Market Cap CA$3.37T -3.96%
Volume 24h CA$192.03B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Ymen.Finance YMEN

Ymen.Finance (YMEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-10 2022 CA$3.2484 CA$3.2484 CA$3.2484 CA$3.2484 - -
Mar-09 2022 CA$3.2484 CA$3.2484 CA$3.2484 CA$3.2484 - -
Mar-08 2022 CA$3.2484 CA$3.2484 CA$3.2484 CA$3.2484 - -
Mar-07 2022 CA$3.2484 CA$3.2484 CA$3.2484 CA$3.2484 - -
Mar-06 2022 CA$3.2484 CA$3.2484 CA$3.2484 CA$3.2484 - -
Mar-05 2022 CA$3.2484 CA$3.2484 CA$3.2484 CA$3.2484 - -
Mar-04 2022 CA$3.2484 CA$3.2484 CA$3.2484 CA$3.2484 - -
Mar-03 2022 CA$3.2484 CA$3.1977 CA$3.3893 CA$3.3792 - -
Mar-02 2022 CA$3.3792 CA$3.3422 CA$3.4625 CA$3.3976 - -
Mar-01 2022 CA$3.3976 CA$3.2802 CA$3.4648 CA$3.3306 - -
Feb-28 2022 CA$3.3306 CA$2.9582 CA$3.3371 CA$2.9961 - -
Feb-27 2022 CA$2.9961 CA$2.9490 CA$3.2333 CA$3.1746 - -
Feb-26 2022 CA$3.1746 CA$3.1421 CA$3.2518 CA$3.1575 - -
Feb-25 2022 CA$3.1574 CA$2.9533 CA$3.2248 CA$2.9680 - -
Feb-24 2022 CA$2.9680 CA$2.6402 CA$3.0732 CA$2.9635 - -

Historical and market price analysis of Ymen.Finance (YMEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 542 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36621 CAD.