Market Cap AU$3.77T -0.48%
Volume 24h AU$181.77B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Ymen.Finance YMEN

Ymen.Finance (YMEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-10 2022 AU$3.5861 AU$3.5861 AU$3.5861 AU$3.5861 - -
Mar-09 2022 AU$3.5861 AU$3.5861 AU$3.5861 AU$3.5861 - -
Mar-08 2022 AU$3.5861 AU$3.5861 AU$3.5861 AU$3.5861 - -
Mar-07 2022 AU$3.5861 AU$3.5861 AU$3.5861 AU$3.5861 - -
Mar-06 2022 AU$3.5861 AU$3.5861 AU$3.5861 AU$3.5861 - -
Mar-05 2022 AU$3.5861 AU$3.5861 AU$3.5861 AU$3.5861 - -
Mar-04 2022 AU$3.5861 AU$3.5861 AU$3.5861 AU$3.5861 - -
Mar-03 2022 AU$3.5861 AU$3.5301 AU$3.7416 AU$3.7305 - -
Mar-02 2022 AU$3.7305 AU$3.6897 AU$3.8225 AU$3.7508 - -
Mar-01 2022 AU$3.7508 AU$3.6212 AU$3.8250 AU$3.6769 - -
Feb-28 2022 AU$3.6769 AU$3.2657 AU$3.6840 AU$3.3076 - -
Feb-27 2022 AU$3.3076 AU$3.2555 AU$3.5694 AU$3.5047 - -
Feb-26 2022 AU$3.5047 AU$3.4688 AU$3.5899 AU$3.4857 - -
Feb-25 2022 AU$3.4857 AU$3.2604 AU$3.5600 AU$3.2766 - -
Feb-24 2022 AU$3.2766 AU$2.9147 AU$3.3926 AU$3.2715 - -

Historical and market price analysis of Ymen.Finance (YMEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 542 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.