Market Cap zł9.81T -3.57%
Volume 24h zł541.44B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Ymen.Finance YMEN

Ymen.Finance (YMEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-10 2022 zł9.500 zł9.500 zł9.500 zł9.500 - -
Mar-09 2022 zł9.500 zł9.500 zł9.500 zł9.500 - -
Mar-08 2022 zł9.500 zł9.500 zł9.500 zł9.500 - -
Mar-07 2022 zł9.500 zł9.500 zł9.500 zł9.500 - -
Mar-06 2022 zł9.500 zł9.500 zł9.500 zł9.500 - -
Mar-05 2022 zł9.500 zł9.500 zł9.500 zł9.500 - -
Mar-04 2022 zł9.500 zł9.500 zł9.500 zł9.500 - -
Mar-03 2022 zł9.500 zł9.352 zł9.912 zł9.882 - -
Mar-02 2022 zł9.882 zł9.774 zł10.12 zł9.936 - -
Mar-01 2022 zł9.936 zł9.593 zł10.13 zł9.740 - -
Feb-28 2022 zł9.740 zł8.651 zł9.759 zł8.762 - -
Feb-27 2022 zł8.762 zł8.624 zł9.456 zł9.284 - -
Feb-26 2022 zł9.284 zł9.189 zł9.510 zł9.234 - -
Feb-25 2022 zł9.234 zł8.637 zł9.431 zł8.680 - -
Feb-24 2022 zł8.680 zł7.721 zł8.987 zł8.667 - -

Historical and market price analysis of Ymen.Finance (YMEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 542 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9956 PLN.