Market Cap NZ$4.11T -3.31%
Volume 24h NZ$227.72B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Ymen.Finance YMEN

Ymen.Finance (YMEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-10 2022 NZ$3.9545 NZ$3.9545 NZ$3.9545 NZ$3.9545 - -
Mar-09 2022 NZ$3.9545 NZ$3.9545 NZ$3.9545 NZ$3.9545 - -
Mar-08 2022 NZ$3.9545 NZ$3.9545 NZ$3.9545 NZ$3.9545 - -
Mar-07 2022 NZ$3.9545 NZ$3.9545 NZ$3.9545 NZ$3.9545 - -
Mar-06 2022 NZ$3.9545 NZ$3.9545 NZ$3.9545 NZ$3.9545 - -
Mar-05 2022 NZ$3.9545 NZ$3.9545 NZ$3.9545 NZ$3.9545 - -
Mar-04 2022 NZ$3.9545 NZ$3.9545 NZ$3.9545 NZ$3.9545 - -
Mar-03 2022 NZ$3.9545 NZ$3.8928 NZ$4.1260 NZ$4.1137 - -
Mar-02 2022 NZ$4.1137 NZ$4.0687 NZ$4.2151 NZ$4.1361 - -
Mar-01 2022 NZ$4.1361 NZ$3.9931 NZ$4.2179 NZ$4.0546 - -
Feb-28 2022 NZ$4.0546 NZ$3.6011 NZ$4.0625 NZ$3.6474 - -
Feb-27 2022 NZ$3.6474 NZ$3.5900 NZ$3.9361 NZ$3.8647 - -
Feb-26 2022 NZ$3.8647 NZ$3.8251 NZ$3.9587 NZ$3.8438 - -
Feb-25 2022 NZ$3.8437 NZ$3.5953 NZ$3.9258 NZ$3.6132 - -
Feb-24 2022 NZ$3.6132 NZ$3.2141 NZ$3.7412 NZ$3.6076 - -

Historical and market price analysis of Ymen.Finance (YMEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 542 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66317 NZD.