Market Cap CHF2.24T -1.54%
Volume 24h CHF141.20B -16.26%
BTC % 51.85% -0.09%
ETH % 14.24% -1.26%
Coins 27.177 +20
Exchanges 885
Last update 3 Minutes ago
Zeno Inu ZENO

Zeno Inu (ZENO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2022 CHF0.0000000275 CHF0.0000000275 CHF0.0000000289 CHF0.0000000289 CHF14 -
May-15 2022 CHF0.0000000292 CHF0.0000000274 CHF0.0000000293 CHF0.0000000281 CHF76 -
May-14 2022 CHF0.0000000281 CHF0.0000000281 CHF0.0000000281 CHF0.0000000281 CHF73 -
Apr-23 2022 CHF0.0000000411 CHF0.0000000406 CHF0.0000000412 CHF0.0000000411 CHF240 -
Apr-22 2022 CHF0.0000000411 CHF0.0000000408 CHF0.0000000413 CHF0.0000000413 CHF241 -
Apr-20 2022 CHF0.0000000444 CHF0.0000000441 CHF0.0000000446 CHF0.0000000446 CHF2,857 -
Apr-19 2022 CHF0.0000000446 CHF0.0000000435 CHF0.0000000448 CHF0.0000000438 CHF2,871 -
Apr-07 2022 CHF0.0000000343 CHF0.0000000336 CHF0.0000000348 CHF0.0000000338 CHF262 -
Apr-06 2022 CHF0.000000034 CHF0.000000034 CHF0.0000000345 CHF0.0000000341 CHF259 -
Mar-30 2022 CHF0.0000000345 CHF0.0000000341 CHF0.0000000351 CHF0.0000000348 CHF172 -
Mar-29 2022 CHF0.0000000347 CHF0.000000034 CHF0.000000035 CHF0.000000035 CHF172 -
Mar-19 2022 CHF0.00000003 CHF0.0000000296 CHF0.0000000301 CHF0.0000000298 CHF575 -
Mar-18 2022 CHF0.0000000299 CHF0.0000000293 CHF0.0000000329 CHF0.0000000312 CHF1,337 -
Mar-13 2022 CHF0.0000000258 CHF0.0000000258 CHF0.000000026 CHF0.0000000259 CHF43 -
Mar-12 2022 CHF0.0000000259 CHF0.0000000258 CHF0.000000026 CHF0.0000000259 CHF43 -

Historical and market price analysis of Zeno Inu (ZENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 68 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90684 CHF.