Market Cap CL$2,458.01T 9.06%
Volume 24h CL$208.98T 57.56%
BTC % 50.95% -1.6%
ETH % 15.99% 8.38%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Zeno Inu ZENO

Zeno Inu (ZENO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2022 CL$0.00002698 CL$0.00002698 CL$0.00002831 CL$0.00002831 CL$13,314 -
May-15 2022 CL$0.00002858 CL$0.00002689 CL$0.00002875 CL$0.00002751 CL$74,558 -
May-14 2022 CL$0.00002751 CL$0.00002751 CL$0.00002751 CL$0.00002751 CL$71,895 -
Apr-23 2022 CL$0.00004029 CL$0.00003976 CL$0.00004038 CL$0.00004029 CL$235,211 -
Apr-22 2022 CL$0.00004029 CL$0.00003994 CL$0.00004047 CL$0.00004047 CL$236,099 -
Apr-20 2022 CL$0.00004349 CL$0.00004322 CL$0.00004366 CL$0.00004366 CL$2,795,909 -
Apr-19 2022 CL$0.00004366 CL$0.0000426 CL$0.00004393 CL$0.00004287 CL$2,810,110 -
Apr-07 2022 CL$0.00003363 CL$0.00003292 CL$0.00003408 CL$0.0000331 CL$256,514 -
Apr-06 2022 CL$0.00003328 CL$0.00003328 CL$0.00003381 CL$0.00003346 CL$253,851 -
Mar-30 2022 CL$0.00003381 CL$0.00003346 CL$0.00003443 CL$0.00003408 CL$168,642 -
Mar-29 2022 CL$0.00003399 CL$0.00003337 CL$0.00003426 CL$0.00003426 CL$168,642 -
Mar-19 2022 CL$0.00002937 CL$0.00002902 CL$0.00002955 CL$0.0000292 CL$562,732 -
Mar-18 2022 CL$0.00002929 CL$0.00002875 CL$0.00003221 CL$0.00003062 CL$1,308,308 -
Mar-13 2022 CL$0.00002529 CL$0.00002529 CL$0.00002547 CL$0.00002538 CL$41,717 -
Mar-12 2022 CL$0.00002538 CL$0.00002529 CL$0.00002547 CL$0.00002538 CL$41,717 -

Historical and market price analysis of Zeno Inu (ZENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 68 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 887.59 CLP.