Market Cap Bs.92.72T 0.88%
Volume 24h Bs.5.60T -28.38%
BTC % 51.56% -0.97%
ETH % 14.6% 1.57%
Coins 27.190 +20
Exchanges 885
Last update 3 Minutes ago
Zeno Inu ZENO

Zeno Inu (ZENO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2022 Bs.0.0000011115 Bs.0.0000011115 Bs.0.0000011664 Bs.0.0000011664 Bs.548 -
May-15 2022 Bs.0.0000011773 Bs.0.0000011079 Bs.0.0000011847 Bs.0.0000011335 Bs.3,071 -
May-14 2022 Bs.0.0000011335 Bs.0.0000011335 Bs.0.0000011335 Bs.0.0000011335 Bs.2,962 -
Apr-23 2022 Bs.0.00000166 Bs.0.0000016381 Bs.0.0000016637 Bs.0.00000166 Bs.9,690 -
Apr-22 2022 Bs.0.00000166 Bs.0.0000016454 Bs.0.0000016673 Bs.0.0000016673 Bs.9,726 -
Apr-20 2022 Bs.0.0000017916 Bs.0.0000017807 Bs.0.0000017989 Bs.0.0000017989 Bs.115,180 -
Apr-19 2022 Bs.0.0000017989 Bs.0.0000017551 Bs.0.0000018099 Bs.0.000001766 Bs.115,765 -
Apr-07 2022 Bs.0.0000013858 Bs.0.0000013565 Bs.0.000001404 Bs.0.0000013638 Bs.10,567 -
Apr-06 2022 Bs.0.0000013711 Bs.0.0000013711 Bs.0.0000013931 Bs.0.0000013784 Bs.10,458 -
Mar-30 2022 Bs.0.0000013931 Bs.0.0000013784 Bs.0.0000014187 Bs.0.000001404 Bs.6,947 -
Mar-29 2022 Bs.0.0000014004 Bs.0.0000013748 Bs.0.0000014114 Bs.0.0000014114 Bs.6,947 -
Mar-19 2022 Bs.0.0000012102 Bs.0.0000011956 Bs.0.0000012176 Bs.0.0000012029 Bs.23,182 -
Mar-18 2022 Bs.0.0000012066 Bs.0.0000011847 Bs.0.0000013273 Bs.0.0000012614 Bs.53,897 -
Mar-13 2022 Bs.0.0000010421 Bs.0.0000010421 Bs.0.0000010494 Bs.0.0000010457 Bs.1,719 -
Mar-12 2022 Bs.0.0000010457 Bs.0.0000010421 Bs.0.0000010494 Bs.0.0000010457 Bs.1,719 -

Historical and market price analysis of Zeno Inu (ZENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 68 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.