Market Cap zł9.97T 2.37%
Volume 24h zł597.81B -15.72%
BTC % 51.64% -0.77%
ETH % 14.55% 1.92%
Coins 27.192 +15
Exchanges 885
Last update 45 Seconds ago
Zeno Inu ZENO

Zeno Inu (ZENO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2022 zł0.0000001191 zł0.0000001191 zł0.000000125 zł0.000000125 zł59 -
May-15 2022 zł0.0000001261 zł0.0000001187 zł0.0000001269 zł0.0000001214 zł329 -
May-14 2022 zł0.0000001214 zł0.0000001214 zł0.0000001214 zł0.0000001214 zł317 -
Apr-23 2022 zł0.0000001779 zł0.0000001755 zł0.0000001783 zł0.0000001779 zł1,038 -
Apr-22 2022 zł0.0000001779 zł0.0000001763 zł0.0000001787 zł0.0000001787 zł1,042 -
Apr-20 2022 zł0.000000192 zł0.0000001908 zł0.0000001928 zł0.0000001928 zł12,344 -
Apr-19 2022 zł0.0000001928 zł0.0000001881 zł0.0000001939 zł0.0000001892 zł12,407 -
Apr-07 2022 zł0.0000001485 zł0.0000001453 zł0.0000001504 zł0.0000001461 zł1,133 -
Apr-06 2022 zł0.0000001469 zł0.0000001469 zł0.0000001493 zł0.0000001477 zł1,121 -
Mar-30 2022 zł0.0000001493 zł0.0000001477 zł0.000000152 zł0.0000001504 zł745 -
Mar-29 2022 zł0.00000015 zł0.0000001473 zł0.0000001512 zł0.0000001512 zł745 -
Mar-19 2022 zł0.0000001297 zł0.0000001281 zł0.0000001304 zł0.0000001289 zł2,485 -
Mar-18 2022 zł0.0000001293 zł0.0000001269 zł0.0000001422 zł0.0000001352 zł5,776 -
Mar-13 2022 zł0.0000001116 zł0.0000001116 zł0.0000001124 zł0.000000112 zł184 -
Mar-12 2022 zł0.000000112 zł0.0000001116 zł0.0000001124 zł0.000000112 zł184 -

Historical and market price analysis of Zeno Inu (ZENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 68 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91886 PLN.