Market Cap MX$45.60T 8.51%
Volume 24h MX$3.76T 56.06%
BTC % 51.1% -1.25%
ETH % 15.96% 8.2%
Coins 27.207 +12
Exchanges 885
Last update 35 Seconds ago
Zeno Inu ZENO

Zeno Inu (ZENO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2022 MX$0.0000005032 MX$0.0000005032 MX$0.0000005281 MX$0.0000005281 MX$248 -
May-15 2022 MX$0.000000533 MX$0.0000005016 MX$0.0000005364 MX$0.0000005132 MX$1,391 -
May-14 2022 MX$0.0000005132 MX$0.0000005132 MX$0.0000005132 MX$0.0000005132 MX$1,341 -
Apr-23 2022 MX$0.0000007516 MX$0.0000007416 MX$0.0000007532 MX$0.0000007516 MX$4,387 -
Apr-22 2022 MX$0.0000007516 MX$0.000000745 MX$0.0000007549 MX$0.0000007549 MX$4,404 -
Apr-20 2022 MX$0.0000008112 MX$0.0000008062 MX$0.0000008145 MX$0.0000008145 MX$52,150 -
Apr-19 2022 MX$0.0000008145 MX$0.0000007946 MX$0.0000008195 MX$0.0000007996 MX$52,415 -
Apr-07 2022 MX$0.0000006274 MX$0.0000006142 MX$0.0000006357 MX$0.0000006175 MX$4,785 -
Apr-06 2022 MX$0.0000006208 MX$0.0000006208 MX$0.0000006307 MX$0.0000006241 MX$4,735 -
Mar-30 2022 MX$0.0000006307 MX$0.0000006241 MX$0.0000006423 MX$0.0000006357 MX$3,146 -
Mar-29 2022 MX$0.000000634 MX$0.0000006224 MX$0.000000639 MX$0.000000639 MX$3,146 -
Mar-19 2022 MX$0.0000005479 MX$0.0000005413 MX$0.0000005513 MX$0.0000005446 MX$10,496 -
Mar-18 2022 MX$0.0000005463 MX$0.0000005364 MX$0.0000006009 MX$0.0000005711 MX$24,403 -
Mar-13 2022 MX$0.0000004718 MX$0.0000004718 MX$0.0000004751 MX$0.0000004734 MX$778 -
Mar-12 2022 MX$0.0000004734 MX$0.0000004718 MX$0.0000004751 MX$0.0000004734 MX$778 -

Historical and market price analysis of Zeno Inu (ZENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 68 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.55567 MXN.