Market Cap HK$21.42T 7.6%
Volume 24h HK$2.07T 59.49%
BTC % 51.06% -1.41%
ETH % 15.95% 8.15%
Coins 27.214 +17
Exchanges 885
Last update 1 minute ago
Zeno Inu ZENO

Zeno Inu (ZENO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2022 HK$0.0000002371 HK$0.0000002371 HK$0.0000002488 HK$0.0000002488 HK$117 -
May-15 2022 HK$0.0000002511 HK$0.0000002363 HK$0.0000002527 HK$0.0000002418 HK$655 -
May-14 2022 HK$0.0000002418 HK$0.0000002418 HK$0.0000002418 HK$0.0000002418 HK$632 -
Apr-23 2022 HK$0.0000003541 HK$0.0000003494 HK$0.0000003549 HK$0.0000003541 HK$2,067 -
Apr-22 2022 HK$0.0000003541 HK$0.000000351 HK$0.0000003557 HK$0.0000003557 HK$2,075 -
Apr-20 2022 HK$0.0000003822 HK$0.0000003798 HK$0.0000003837 HK$0.0000003837 HK$24,571 -
Apr-19 2022 HK$0.0000003837 HK$0.0000003744 HK$0.0000003861 HK$0.0000003767 HK$24,696 -
Apr-07 2022 HK$0.0000002956 HK$0.0000002893 HK$0.0000002995 HK$0.0000002909 HK$2,254 -
Apr-06 2022 HK$0.0000002925 HK$0.0000002925 HK$0.0000002971 HK$0.000000294 HK$2,231 -
Mar-30 2022 HK$0.0000002971 HK$0.000000294 HK$0.0000003026 HK$0.0000002995 HK$1,482 -
Mar-29 2022 HK$0.0000002987 HK$0.0000002932 HK$0.000000301 HK$0.000000301 HK$1,482 -
Mar-19 2022 HK$0.0000002581 HK$0.000000255 HK$0.0000002597 HK$0.0000002566 HK$4,945 -
Mar-18 2022 HK$0.0000002574 HK$0.0000002527 HK$0.0000002831 HK$0.0000002691 HK$11,498 -
Mar-13 2022 HK$0.0000002223 HK$0.0000002223 HK$0.0000002238 HK$0.000000223 HK$367 -
Mar-12 2022 HK$0.000000223 HK$0.0000002223 HK$0.0000002238 HK$0.000000223 HK$367 -

Historical and market price analysis of Zeno Inu (ZENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 68 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80046 HKD.