Market Cap NZ$4.51T 8.28%
Volume 24h NZ$408.22B 59.39%
BTC % 50.92% -1.66%
ETH % 16.1% 9.06%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Zeno Inu ZENO

Zeno Inu (ZENO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2022 NZ$0.0000000498 NZ$0.0000000498 NZ$0.0000000523 NZ$0.0000000523 NZ$25 -
May-15 2022 NZ$0.0000000527 NZ$0.0000000496 NZ$0.0000000531 NZ$0.0000000508 NZ$138 -
May-14 2022 NZ$0.0000000508 NZ$0.0000000508 NZ$0.0000000508 NZ$0.0000000508 NZ$133 -
Apr-23 2022 NZ$0.0000000744 NZ$0.0000000734 NZ$0.0000000746 NZ$0.0000000744 NZ$435 -
Apr-22 2022 NZ$0.0000000744 NZ$0.0000000737 NZ$0.0000000747 NZ$0.0000000747 NZ$436 -
Apr-20 2022 NZ$0.0000000803 NZ$0.0000000798 NZ$0.0000000806 NZ$0.0000000806 NZ$5,165 -
Apr-19 2022 NZ$0.0000000806 NZ$0.0000000787 NZ$0.0000000811 NZ$0.0000000791 NZ$5,191 -
Apr-07 2022 NZ$0.0000000621 NZ$0.0000000608 NZ$0.0000000629 NZ$0.0000000611 NZ$474 -
Apr-06 2022 NZ$0.0000000614 NZ$0.0000000614 NZ$0.0000000624 NZ$0.0000000618 NZ$469 -
Mar-30 2022 NZ$0.0000000624 NZ$0.0000000618 NZ$0.0000000636 NZ$0.0000000629 NZ$312 -
Mar-29 2022 NZ$0.0000000627 NZ$0.0000000616 NZ$0.0000000632 NZ$0.0000000632 NZ$312 -
Mar-19 2022 NZ$0.0000000542 NZ$0.0000000536 NZ$0.0000000546 NZ$0.0000000539 NZ$1,040 -
Mar-18 2022 NZ$0.0000000541 NZ$0.0000000531 NZ$0.0000000595 NZ$0.0000000565 NZ$2,417 -
Mar-13 2022 NZ$0.0000000467 NZ$0.0000000467 NZ$0.000000047 NZ$0.0000000468 NZ$77 -
Mar-12 2022 NZ$0.0000000468 NZ$0.0000000467 NZ$0.000000047 NZ$0.0000000468 NZ$77 -

Historical and market price analysis of Zeno Inu (ZENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 68 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63964 NZD.