Cap Mercado NZ$3.95T
-4.97%
Volumen 24h NZ$277.91B
20.82%
BTC % 50.91%
0.68%
ETH % 15.57%
-1.54%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2022 | NZ$0.0000000514 | NZ$0.0000000514 | NZ$0.000000054 | NZ$0.000000054 | NZ$25 | - |
May-15 2022 | NZ$0.0000000545 | NZ$0.0000000513 | NZ$0.0000000548 | NZ$0.0000000525 | NZ$142 | - |
May-14 2022 | NZ$0.0000000525 | NZ$0.0000000525 | NZ$0.0000000525 | NZ$0.0000000525 | NZ$137 | - |
Apr-23 2022 | NZ$0.0000000769 | NZ$0.0000000758 | NZ$0.000000077 | NZ$0.0000000769 | NZ$449 | - |
Apr-22 2022 | NZ$0.0000000769 | NZ$0.0000000762 | NZ$0.0000000772 | NZ$0.0000000772 | NZ$451 | - |
Apr-20 2022 | NZ$0.000000083 | NZ$0.0000000824 | NZ$0.0000000833 | NZ$0.0000000833 | NZ$5,336 | - |
Apr-19 2022 | NZ$0.0000000833 | NZ$0.0000000813 | NZ$0.0000000838 | NZ$0.0000000818 | NZ$5,363 | - |
Apr-07 2022 | NZ$0.0000000642 | NZ$0.0000000628 | NZ$0.000000065 | NZ$0.0000000631 | NZ$490 | - |
Apr-06 2022 | NZ$0.0000000635 | NZ$0.0000000635 | NZ$0.0000000645 | NZ$0.0000000638 | NZ$484 | - |
Mar-30 2022 | NZ$0.0000000645 | NZ$0.0000000638 | NZ$0.0000000657 | NZ$0.000000065 | NZ$322 | - |
Mar-29 2022 | NZ$0.0000000648 | NZ$0.0000000636 | NZ$0.0000000653 | NZ$0.0000000653 | NZ$322 | - |
Mar-19 2022 | NZ$0.000000056 | NZ$0.0000000553 | NZ$0.0000000564 | NZ$0.0000000557 | NZ$1,074 | - |
Mar-18 2022 | NZ$0.0000000559 | NZ$0.0000000548 | NZ$0.0000000614 | NZ$0.0000000584 | NZ$2,497 | - |
Mar-13 2022 | NZ$0.0000000482 | NZ$0.0000000482 | NZ$0.0000000486 | NZ$0.0000000484 | NZ$80 | - |
Mar-12 2022 | NZ$0.0000000484 | NZ$0.0000000482 | NZ$0.0000000486 | NZ$0.0000000484 | NZ$80 | - |
Análisis de precios históricos y de mercado de Zeno Inu (ZENO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 68 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69397 NZD.