Market Cap RM12.91T 7.95%
Volume 24h RM1.26T 59.72%
BTC % 50.96% -1.58%
ETH % 16.02% 8.61%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
Zeno Inu ZENO

Zeno Inu (ZENO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2022 RM0.0000001425 RM0.0000001425 RM0.0000001496 RM0.0000001496 RM70 -
May-15 2022 RM0.000000151 RM0.0000001421 RM0.0000001519 RM0.0000001453 RM394 -
May-14 2022 RM0.0000001453 RM0.0000001453 RM0.0000001453 RM0.0000001453 RM380 -
Apr-23 2022 RM0.0000002129 RM0.0000002101 RM0.0000002133 RM0.0000002129 RM1,243 -
Apr-22 2022 RM0.0000002129 RM0.000000211 RM0.0000002138 RM0.0000002138 RM1,248 -
Apr-20 2022 RM0.0000002298 RM0.0000002284 RM0.0000002307 RM0.0000002307 RM14,774 -
Apr-19 2022 RM0.0000002307 RM0.0000002251 RM0.0000002321 RM0.0000002265 RM14,849 -
Apr-07 2022 RM0.0000001777 RM0.0000001739 RM0.00000018 RM0.0000001749 RM1,355 -
Apr-06 2022 RM0.0000001758 RM0.0000001758 RM0.0000001786 RM0.0000001768 RM1,341 -
Mar-30 2022 RM0.0000001786 RM0.0000001768 RM0.0000001819 RM0.00000018 RM891 -
Mar-29 2022 RM0.0000001796 RM0.0000001763 RM0.000000181 RM0.000000181 RM891 -
Mar-19 2022 RM0.0000001552 RM0.0000001533 RM0.0000001561 RM0.0000001543 RM2,973 -
Mar-18 2022 RM0.0000001547 RM0.0000001519 RM0.0000001702 RM0.0000001618 RM6,913 -
Mar-13 2022 RM0.0000001336 RM0.0000001336 RM0.0000001346 RM0.0000001341 RM220 -
Mar-12 2022 RM0.0000001341 RM0.0000001336 RM0.0000001346 RM0.0000001341 RM220 -

Historical and market price analysis of Zeno Inu (ZENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 68 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.69 MYR.