Market Cap R49.95T 6.78%
Volume 24h R5.02T 58.64%
BTC % 50.84% -1.61%
ETH % 15.98% 8.13%
Coins 27.215 +18
Exchanges 885
Last update 3 Minutes ago
Zeno Inu ZENO

Zeno Inu (ZENO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2022 R0.0000005531 R0.0000005531 R0.0000005804 R0.0000005804 R273 -
May-15 2022 R0.0000005858 R0.0000005513 R0.0000005895 R0.000000564 R1,528 -
May-14 2022 R0.000000564 R0.000000564 R0.000000564 R0.000000564 R1,474 -
Apr-23 2022 R0.000000826 R0.0000008151 R0.0000008278 R0.000000826 R4,822 -
Apr-22 2022 R0.000000826 R0.0000008187 R0.0000008296 R0.0000008296 R4,840 -
Apr-20 2022 R0.0000008915 R0.000000886 R0.0000008951 R0.0000008951 R57,314 -
Apr-19 2022 R0.0000008951 R0.0000008733 R0.0000009006 R0.0000008788 R57,605 -
Apr-07 2022 R0.0000006895 R0.000000675 R0.0000006986 R0.0000006786 R5,258 -
Apr-06 2022 R0.0000006823 R0.0000006823 R0.0000006932 R0.0000006859 R5,204 -
Mar-30 2022 R0.0000006932 R0.0000006859 R0.0000007059 R0.0000006986 R3,457 -
Mar-29 2022 R0.0000006968 R0.0000006841 R0.0000007023 R0.0000007023 R3,457 -
Mar-19 2022 R0.0000006022 R0.0000005949 R0.0000006058 R0.0000005986 R11,536 -
Mar-18 2022 R0.0000006004 R0.0000005895 R0.0000006604 R0.0000006277 R26,819 -
Mar-13 2022 R0.0000005185 R0.0000005185 R0.0000005221 R0.0000005203 R855 -
Mar-12 2022 R0.0000005203 R0.0000005185 R0.0000005221 R0.0000005203 R855 -

Historical and market price analysis of Zeno Inu (ZENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 68 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19485 ZAR.