Market Cap Tk321.38T 7.72%
Volume 24h Tk30.83T 59.42%
BTC % 51% -1.7%
ETH % 16.01% 8.62%
Coins 27.214 +17
Exchanges 885
Last update 3 Minutes ago
Zeno Inu ZENO

Zeno Inu (ZENO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2022 Tk0.0000035629 Tk0.0000035629 Tk0.0000037387 Tk0.0000037387 Tk1,758 -
May-15 2022 Tk0.0000037739 Tk0.0000035512 Tk0.0000037973 Tk0.0000036332 Tk9,845 -
May-14 2022 Tk0.0000036332 Tk0.0000036332 Tk0.0000036332 Tk0.0000036332 Tk9,493 -
Apr-23 2022 Tk0.000005321 Tk0.0000052506 Tk0.0000053327 Tk0.000005321 Tk31,059 -
Apr-22 2022 Tk0.000005321 Tk0.0000052741 Tk0.0000053444 Tk0.0000053444 Tk31,176 -
Apr-20 2022 Tk0.0000057429 Tk0.0000057077 Tk0.0000057663 Tk0.0000057663 Tk369,189 -
Apr-19 2022 Tk0.0000057663 Tk0.0000056257 Tk0.0000058015 Tk0.0000056609 Tk371,065 -
Apr-07 2022 Tk0.0000044419 Tk0.0000043482 Tk0.0000045005 Tk0.0000043716 Tk33,872 -
Apr-06 2022 Tk0.0000043951 Tk0.0000043951 Tk0.0000044654 Tk0.0000044185 Tk33,520 -
Mar-30 2022 Tk0.0000044654 Tk0.0000044185 Tk0.0000045474 Tk0.0000045005 Tk22,269 -
Mar-29 2022 Tk0.0000044888 Tk0.0000044068 Tk0.000004524 Tk0.000004524 Tk22,269 -
Mar-19 2022 Tk0.0000038794 Tk0.0000038325 Tk0.0000039028 Tk0.0000038559 Tk74,307 -
Mar-18 2022 Tk0.0000038676 Tk0.0000037973 Tk0.0000042544 Tk0.0000040435 Tk172,757 -
Mar-13 2022 Tk0.0000033402 Tk0.0000033402 Tk0.0000033637 Tk0.000003352 Tk5,509 -
Mar-12 2022 Tk0.000003352 Tk0.0000033402 Tk0.0000033637 Tk0.000003352 Tk5,509 -

Historical and market price analysis of Zeno Inu (ZENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 68 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.