Market Cap AR$2,268.70T 2.16%
Volume 24h AR$137.62T -16.97%
BTC % 51.58% -0.85%
ETH % 14.54% 1.78%
Coins 27.191 +15
Exchanges 885
Last update 2 Minutes ago
Zeno Inu ZENO

Zeno Inu (ZENO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2022 AR$0.00002695 AR$0.00002695 AR$0.00002828 AR$0.00002828 AR$13,301 -
May-15 2022 AR$0.00002855 AR$0.00002686 AR$0.00002873 AR$0.00002748 AR$74,488 -
May-14 2022 AR$0.00002748 AR$0.00002748 AR$0.00002748 AR$0.00002748 AR$71,827 -
Apr-23 2022 AR$0.00004025 AR$0.00003972 AR$0.00004034 AR$0.00004025 AR$234,991 -
Apr-22 2022 AR$0.00004025 AR$0.0000399 AR$0.00004043 AR$0.00004043 AR$235,878 -
Apr-20 2022 AR$0.00004345 AR$0.00004318 AR$0.00004362 AR$0.00004362 AR$2,793,288 -
Apr-19 2022 AR$0.00004362 AR$0.00004256 AR$0.00004389 AR$0.00004283 AR$2,807,476 -
Apr-07 2022 AR$0.0000336 AR$0.00003289 AR$0.00003405 AR$0.00003307 AR$256,273 -
Apr-06 2022 AR$0.00003325 AR$0.00003325 AR$0.00003378 AR$0.00003343 AR$253,613 -
Mar-30 2022 AR$0.00003378 AR$0.00003343 AR$0.0000344 AR$0.00003405 AR$168,484 -
Mar-29 2022 AR$0.00003396 AR$0.00003334 AR$0.00003422 AR$0.00003422 AR$168,484 -
Mar-19 2022 AR$0.00002935 AR$0.00002899 AR$0.00002952 AR$0.00002917 AR$562,205 -
Mar-18 2022 AR$0.00002926 AR$0.00002873 AR$0.00003218 AR$0.00003059 AR$1,307,082 -
Mar-13 2022 AR$0.00002527 AR$0.00002527 AR$0.00002544 AR$0.00002536 AR$41,678 -
Mar-12 2022 AR$0.00002536 AR$0.00002527 AR$0.00002544 AR$0.00002536 AR$41,678 -

Historical and market price analysis of Zeno Inu (ZENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 68 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.7582 ARS.