Market Cap CA$3.75T 8.14%
Volume 24h CA$358.78B 59.63%
BTC % 50.89% -1.96%
ETH % 16.06% 8.78%
Coins 27.214 +19
Exchanges 885
Last update 38 Seconds ago
Zeno Inu ZENO

Zeno Inu (ZENO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2022 CA$0.0000000414 CA$0.0000000414 CA$0.0000000435 CA$0.0000000435 CA$20 -
May-15 2022 CA$0.0000000439 CA$0.0000000413 CA$0.0000000441 CA$0.0000000422 CA$115 -
May-14 2022 CA$0.0000000422 CA$0.0000000422 CA$0.0000000422 CA$0.0000000422 CA$110 -
Apr-23 2022 CA$0.0000000619 CA$0.0000000611 CA$0.000000062 CA$0.0000000619 CA$361 -
Apr-22 2022 CA$0.0000000619 CA$0.0000000613 CA$0.0000000621 CA$0.0000000621 CA$363 -
Apr-20 2022 CA$0.0000000668 CA$0.0000000664 CA$0.0000000671 CA$0.0000000671 CA$4,296 -
Apr-19 2022 CA$0.0000000671 CA$0.0000000654 CA$0.0000000675 CA$0.0000000658 CA$4,318 -
Apr-07 2022 CA$0.0000000516 CA$0.0000000506 CA$0.0000000523 CA$0.0000000508 CA$394 -
Apr-06 2022 CA$0.0000000511 CA$0.0000000511 CA$0.0000000519 CA$0.0000000514 CA$390 -
Mar-30 2022 CA$0.0000000519 CA$0.0000000514 CA$0.0000000529 CA$0.0000000523 CA$259 -
Mar-29 2022 CA$0.0000000522 CA$0.0000000512 CA$0.0000000526 CA$0.0000000526 CA$259 -
Mar-19 2022 CA$0.0000000451 CA$0.0000000445 CA$0.0000000454 CA$0.0000000448 CA$865 -
Mar-18 2022 CA$0.000000045 CA$0.0000000441 CA$0.0000000495 CA$0.000000047 CA$2,010 -
Mar-13 2022 CA$0.0000000388 CA$0.0000000388 CA$0.0000000391 CA$0.000000039 CA$64 -
Mar-12 2022 CA$0.000000039 CA$0.0000000388 CA$0.0000000391 CA$0.000000039 CA$64 -

Historical and market price analysis of Zeno Inu (ZENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 68 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3639 CAD.