Market Cap Rp44,017.56T 6.92%
Volume 24h Rp4,383.72T 58.59%
BTC % 50.85% -1.57%
ETH % 15.98% 8.07%
Coins 27.215 +18
Exchanges 885
Last update 14 Seconds ago
Zeno Inu ZENO

Zeno Inu (ZENO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2022 Rp0.00048665 Rp0.00048665 Rp0.00051066 Rp0.00051066 Rp240,125 -
May-15 2022 Rp0.00051546 Rp0.00048505 Rp0.00051867 Rp0.00049625 Rp1,344,702 -
May-14 2022 Rp0.00049625 Rp0.00049625 Rp0.00049625 Rp0.00049625 Rp1,296,677 -
Apr-23 2022 Rp0.00072677 Rp0.00071717 Rp0.00072838 Rp0.00072677 Rp4,242,216 -
Apr-22 2022 Rp0.00072677 Rp0.00072037 Rp0.00072998 Rp0.00072998 Rp4,258,224 -
Apr-20 2022 Rp0.0007844 Rp0.0007796 Rp0.00078761 Rp0.00078761 Rp50,426,338 -
Apr-19 2022 Rp0.00078761 Rp0.0007684 Rp0.00079241 Rp0.0007732 Rp50,682,472 -
Apr-07 2022 Rp0.00060671 Rp0.00059391 Rp0.00061472 Rp0.00059711 Rp4,626,416 -
Apr-06 2022 Rp0.00060031 Rp0.00060031 Rp0.00060991 Rp0.00060351 Rp4,578,391 -
Mar-30 2022 Rp0.00060991 Rp0.00060351 Rp0.00062112 Rp0.00061472 Rp3,041,589 -
Mar-29 2022 Rp0.00061312 Rp0.00060191 Rp0.00061792 Rp0.00061792 Rp3,041,589 -
Mar-19 2022 Rp0.00052987 Rp0.00052347 Rp0.00053307 Rp0.00052667 Rp10,149,301 -
Mar-18 2022 Rp0.00052827 Rp0.00051867 Rp0.0005811 Rp0.00055228 Rp23,596,325 -
Mar-13 2022 Rp0.00045623 Rp0.00045623 Rp0.00045943 Rp0.00045783 Rp752,393 -
Mar-12 2022 Rp0.00045783 Rp0.00045623 Rp0.00045943 Rp0.00045783 Rp752,393 -

Historical and market price analysis of Zeno Inu (ZENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 68 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16008.36137 IDR.