Market Cap AU$3.79T 1.93%
Volume 24h AU$228.48B -17.04%
BTC % 51.6% -0.95%
ETH % 14.56% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 1 minute ago
Zeno Inu ZENO

Zeno Inu (ZENO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2022 AU$0.0000000454 AU$0.0000000454 AU$0.0000000476 AU$0.0000000476 AU$22 -
May-15 2022 AU$0.0000000481 AU$0.0000000452 AU$0.0000000484 AU$0.0000000463 AU$126 -
May-14 2022 AU$0.0000000463 AU$0.0000000463 AU$0.0000000463 AU$0.0000000463 AU$121 -
Apr-23 2022 AU$0.0000000678 AU$0.0000000669 AU$0.0000000679 AU$0.0000000678 AU$396 -
Apr-22 2022 AU$0.0000000678 AU$0.0000000672 AU$0.0000000681 AU$0.0000000681 AU$398 -
Apr-20 2022 AU$0.0000000732 AU$0.0000000727 AU$0.0000000735 AU$0.0000000735 AU$4,707 -
Apr-19 2022 AU$0.0000000735 AU$0.0000000717 AU$0.0000000739 AU$0.0000000721 AU$4,731 -
Apr-07 2022 AU$0.0000000566 AU$0.0000000554 AU$0.0000000573 AU$0.0000000557 AU$432 -
Apr-06 2022 AU$0.000000056 AU$0.000000056 AU$0.0000000569 AU$0.0000000563 AU$427 -
Mar-30 2022 AU$0.0000000569 AU$0.0000000563 AU$0.0000000579 AU$0.0000000573 AU$284 -
Mar-29 2022 AU$0.0000000572 AU$0.0000000561 AU$0.0000000576 AU$0.0000000576 AU$284 -
Mar-19 2022 AU$0.0000000494 AU$0.0000000488 AU$0.0000000497 AU$0.0000000491 AU$947 -
Mar-18 2022 AU$0.0000000493 AU$0.0000000484 AU$0.0000000542 AU$0.0000000515 AU$2,203 -
Mar-13 2022 AU$0.0000000425 AU$0.0000000425 AU$0.0000000428 AU$0.0000000427 AU$70 -
Mar-12 2022 AU$0.0000000427 AU$0.0000000425 AU$0.0000000428 AU$0.0000000427 AU$70 -

Historical and market price analysis of Zeno Inu (ZENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 68 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49439 AUD.