Market Cap CN¥18.27T 0.69%
Volume 24h CN¥1.11T -27.98%
BTC % 51.52% -0.75%
ETH % 14.56% 1.51%
Coins 27.190 +20
Exchanges 885
Last update 2 Minutes ago
Zeno Inu ZENO

Zeno Inu (ZENO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2022 CN¥0.0000002196 CN¥0.0000002196 CN¥0.0000002304 CN¥0.0000002304 CN¥108 -
May-15 2022 CN¥0.0000002326 CN¥0.0000002189 CN¥0.000000234 CN¥0.0000002239 CN¥607 -
May-14 2022 CN¥0.0000002239 CN¥0.0000002239 CN¥0.0000002239 CN¥0.0000002239 CN¥585 -
Apr-23 2022 CN¥0.000000328 CN¥0.0000003236 CN¥0.0000003287 CN¥0.000000328 CN¥1,915 -
Apr-22 2022 CN¥0.000000328 CN¥0.0000003251 CN¥0.0000003294 CN¥0.0000003294 CN¥1,922 -
Apr-20 2022 CN¥0.000000354 CN¥0.0000003518 CN¥0.0000003554 CN¥0.0000003554 CN¥22,759 -
Apr-19 2022 CN¥0.0000003554 CN¥0.0000003468 CN¥0.0000003576 CN¥0.0000003489 CN¥22,875 -
Apr-07 2022 CN¥0.0000002738 CN¥0.000000268 CN¥0.0000002774 CN¥0.0000002694 CN¥2,088 -
Apr-06 2022 CN¥0.0000002709 CN¥0.0000002709 CN¥0.0000002752 CN¥0.0000002723 CN¥2,066 -
Mar-30 2022 CN¥0.0000002752 CN¥0.0000002723 CN¥0.0000002803 CN¥0.0000002774 CN¥1,373 -
Mar-29 2022 CN¥0.0000002767 CN¥0.0000002716 CN¥0.0000002788 CN¥0.0000002788 CN¥1,373 -
Mar-19 2022 CN¥0.0000002391 CN¥0.0000002362 CN¥0.0000002405 CN¥0.0000002377 CN¥4,581 -
Mar-18 2022 CN¥0.0000002384 CN¥0.000000234 CN¥0.0000002622 CN¥0.0000002492 CN¥10,650 -
Mar-13 2022 CN¥0.0000002059 CN¥0.0000002059 CN¥0.0000002073 CN¥0.0000002066 CN¥340 -
Mar-12 2022 CN¥0.0000002066 CN¥0.0000002059 CN¥0.0000002073 CN¥0.0000002066 CN¥340 -

Historical and market price analysis of Zeno Inu (ZENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 68 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2252 CNY.