Market Cap CHF2.14T -2.18%
Volume 24h CHF126.15B 10.23%
BTC % 50.4% -0.31%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Zenswap Network Token ZNT

Zenswap Network Token (ZNT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.00002749 CHF0.00002688 CHF0.00002749 CHF0.00002694 - -
May-08 2024 CHF0.00002685 CHF0.00002677 CHF0.00002748 CHF0.00002737 - -
May-07 2024 CHF0.00002732 CHF0.00002732 CHF0.00002826 CHF0.00002764 - -
May-06 2024 CHF0.00002783 CHF0.00002775 CHF0.00002899 CHF0.00002857 - -
May-05 2024 CHF0.00002842 CHF0.00002793 CHF0.0000286 CHF0.00002827 - -
May-04 2024 CHF0.00002822 CHF0.00002812 CHF0.00002852 CHF0.00002814 - -
May-03 2024 CHF0.00002818 CHF0.00002693 CHF0.00002818 CHF0.00002707 - -
May-02 2024 CHF0.00002711 CHF0.00002637 CHF0.00002722 CHF0.00002683 - -
May-01 2024 CHF0.00002687 CHF0.00002562 CHF0.00002728 CHF0.00002728 - -
Apr-30 2024 CHF0.00002723 CHF0.0000267 CHF0.00002924 CHF0.00002908 - -
Apr-29 2024 CHF0.00002928 CHF0.00002853 CHF0.00002973 CHF0.00002973 - -
Apr-28 2024 CHF0.00002962 CHF0.00002947 CHF0.00003016 CHF0.00002947 - -
Apr-27 2024 CHF0.00002947 CHF0.00002799 CHF0.00002947 CHF0.00002835 - -
Apr-26 2024 CHF0.00002835 CHF0.00002821 CHF0.00002865 CHF0.0000286 - -
Apr-25 2024 CHF0.00002864 CHF0.00002796 CHF0.00002882 CHF0.00002851 - -

Historical and market price analysis of Zenswap Network Token (ZNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2033 days, from day 10-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90624 CHF.