Market Cap NZ$4.04T 0.47%
Volume 24h NZ$209.50B -1.58%
BTC % 50.58% -0.27%
ETH % 14.88% -0.2%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Zenswap Network Token ZNT

Zenswap Network Token (ZNT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.0000491 NZ$0.00004897 NZ$0.00005026 NZ$0.00005005 - -
May-07 2024 NZ$0.00004997 NZ$0.00004997 NZ$0.00005169 NZ$0.00005055 - -
May-06 2024 NZ$0.0000509 NZ$0.00005075 NZ$0.00005302 NZ$0.00005226 - -
May-05 2024 NZ$0.00005198 NZ$0.00005109 NZ$0.00005231 NZ$0.00005169 - -
May-04 2024 NZ$0.00005162 NZ$0.00005142 NZ$0.00005217 NZ$0.00005146 - -
May-03 2024 NZ$0.00005154 NZ$0.00004926 NZ$0.00005154 NZ$0.00004951 - -
May-02 2024 NZ$0.00004958 NZ$0.00004822 NZ$0.00004979 NZ$0.00004907 - -
May-01 2024 NZ$0.00004914 NZ$0.00004685 NZ$0.0000499 NZ$0.0000499 - -
Apr-30 2024 NZ$0.0000498 NZ$0.00004883 NZ$0.00005348 NZ$0.00005319 - -
Apr-29 2024 NZ$0.00005356 NZ$0.00005217 NZ$0.00005438 NZ$0.00005438 - -
Apr-28 2024 NZ$0.00005417 NZ$0.00005389 NZ$0.00005516 NZ$0.0000539 - -
Apr-27 2024 NZ$0.00005389 NZ$0.00005119 NZ$0.00005389 NZ$0.00005185 - -
Apr-26 2024 NZ$0.00005184 NZ$0.00005159 NZ$0.0000524 NZ$0.0000523 - -
Apr-25 2024 NZ$0.00005238 NZ$0.00005113 NZ$0.00005271 NZ$0.00005215 - -
Apr-24 2024 NZ$0.00005192 NZ$0.00005166 NZ$0.00005441 NZ$0.00005328 - -

Historical and market price analysis of Zenswap Network Token (ZNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2032 days, from day 10-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6573 NZD.