Market Cap zł9.62T 1.56%
Volume 24h zł535.12B 47.27%
BTC % 50.99% 0.9%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 14 Seconds ago
Zenswap Network Token ZNT

Zenswap Network Token (ZNT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.0001164 zł0.00011536 zł0.00011705 zł0.00011594 - -
May-11 2024 zł0.00011567 zł0.0001149 zł0.00011649 zł0.00011572 - -
May-10 2024 zł0.00011554 zł0.0001146 zł0.00012109 zł0.00012019 - -
May-09 2024 zł0.00012046 zł0.00011777 zł0.00012046 zł0.00011806 - -
May-08 2024 zł0.00011764 zł0.00011732 zł0.00012042 zł0.00011991 - -
May-07 2024 zł0.00011972 zł0.00011972 zł0.00012383 zł0.00012111 - -
May-06 2024 zł0.00012194 zł0.00012158 zł0.00012701 zł0.00012519 - -
May-05 2024 zł0.00012454 zł0.0001224 zł0.00012533 zł0.00012385 - -
May-04 2024 zł0.00012367 zł0.00012319 zł0.00012498 zł0.00012328 - -
May-03 2024 zł0.00012348 zł0.000118 zł0.00012348 zł0.00011862 - -
May-02 2024 zł0.00011879 zł0.00011553 zł0.00011928 zł0.00011755 - -
May-01 2024 zł0.00011773 zł0.00011225 zł0.00011954 zł0.00011954 - -
Apr-30 2024 zł0.00011932 zł0.00011698 zł0.00012813 zł0.00012743 - -
Apr-29 2024 zł0.00012831 zł0.00012499 zł0.00013029 zł0.00013029 - -
Apr-28 2024 zł0.00012977 zł0.00012911 zł0.00013215 zł0.00012914 - -

Historical and market price analysis of Zenswap Network Token (ZNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2036 days, from day 10-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97024 PLN.