Market Cap AU$3.70T 2.54%
Volume 24h AU$194.07B -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Zenswap Network Token ZNT

Zenswap Network Token (ZNT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.00004487 AU$0.00004474 AU$0.00004593 AU$0.00004573 - -
May-07 2024 AU$0.00004566 AU$0.00004566 AU$0.00004723 AU$0.00004619 - -
May-06 2024 AU$0.00004651 AU$0.00004637 AU$0.00004844 AU$0.00004775 - -
May-05 2024 AU$0.0000475 AU$0.00004668 AU$0.0000478 AU$0.00004723 - -
May-04 2024 AU$0.00004716 AU$0.00004698 AU$0.00004767 AU$0.00004702 - -
May-03 2024 AU$0.00004709 AU$0.00004501 AU$0.00004709 AU$0.00004524 - -
May-02 2024 AU$0.00004531 AU$0.00004406 AU$0.00004549 AU$0.00004483 - -
May-01 2024 AU$0.0000449 AU$0.00004281 AU$0.00004559 AU$0.00004559 - -
Apr-30 2024 AU$0.00004551 AU$0.00004462 AU$0.00004887 AU$0.0000486 - -
Apr-29 2024 AU$0.00004894 AU$0.00004767 AU$0.00004969 AU$0.00004969 - -
Apr-28 2024 AU$0.00004949 AU$0.00004924 AU$0.0000504 AU$0.00004925 - -
Apr-27 2024 AU$0.00004924 AU$0.00004677 AU$0.00004924 AU$0.00004737 - -
Apr-26 2024 AU$0.00004737 AU$0.00004713 AU$0.00004788 AU$0.00004779 - -
Apr-25 2024 AU$0.00004786 AU$0.00004672 AU$0.00004816 AU$0.00004765 - -
Apr-24 2024 AU$0.00004744 AU$0.0000472 AU$0.00004971 AU$0.00004868 - -

Historical and market price analysis of Zenswap Network Token (ZNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2032 days, from day 10-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51431 AUD.