Market Cap CN¥17.22T -3%
Volume 24h CN¥746.80B -19.94%
BTC % 50.54% 0.04%
ETH % 14.74% -0.47%
Coins 27.086 +3
Exchanges 885
Last update 1 minute ago
Zenswap Network Token ZNT

Zenswap Network Token (ZNT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.00021032 CN¥0.0002086 CN¥0.00022041 CN¥0.00021879 - -
May-09 2024 CN¥0.00021927 CN¥0.00021438 CN¥0.00021927 CN¥0.0002149 - -
May-08 2024 CN¥0.00021413 CN¥0.00021355 CN¥0.00021919 CN¥0.00021827 - -
May-07 2024 CN¥0.00021793 CN¥0.00021793 CN¥0.0002254 CN¥0.00022045 - -
May-06 2024 CN¥0.00022197 CN¥0.00022131 CN¥0.0002312 CN¥0.00022788 - -
May-05 2024 CN¥0.0002267 CN¥0.0002228 CN¥0.00022813 CN¥0.00022544 - -
May-04 2024 CN¥0.00022511 CN¥0.00022424 CN¥0.0002275 CN¥0.0002244 - -
May-03 2024 CN¥0.00022476 CN¥0.0002148 CN¥0.00022476 CN¥0.00021592 - -
May-02 2024 CN¥0.00021623 CN¥0.00021029 CN¥0.00021712 CN¥0.00021398 - -
May-01 2024 CN¥0.00021431 CN¥0.00020432 CN¥0.0002176 CN¥0.0002176 - -
Apr-30 2024 CN¥0.00021719 CN¥0.00021294 CN¥0.00023324 CN¥0.00023196 - -
Apr-29 2024 CN¥0.00023356 CN¥0.00022752 CN¥0.00023716 CN¥0.00023716 - -
Apr-28 2024 CN¥0.00023621 CN¥0.00023501 CN¥0.00024055 CN¥0.00023507 - -
Apr-27 2024 CN¥0.00023502 CN¥0.00022324 CN¥0.00023502 CN¥0.00022609 - -
Apr-26 2024 CN¥0.00022607 CN¥0.00022496 CN¥0.00022852 CN¥0.00022808 - -

Historical and market price analysis of Zenswap Network Token (ZNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2034 days, from day 10-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.