Market Cap MX$39.69T -2.22%
Volume 24h MX$2.38T 6.63%
BTC % 50.5% -0.07%
ETH % 14.7% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Zenswap Network Token ZNT

Zenswap Network Token (ZNT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.00050926 MX$0.0004979 MX$0.00050926 MX$0.00049911 - -
May-08 2024 MX$0.00049733 MX$0.00049598 MX$0.00050908 MX$0.00050695 - -
May-07 2024 MX$0.00050614 MX$0.00050614 MX$0.00052351 MX$0.000512 - -
May-06 2024 MX$0.00051552 MX$0.00051399 MX$0.00053697 MX$0.00052927 - -
May-05 2024 MX$0.00052651 MX$0.00051745 MX$0.00052985 MX$0.00052358 - -
May-04 2024 MX$0.00052282 MX$0.0005208 MX$0.00052838 MX$0.00052118 - -
May-03 2024 MX$0.00052202 MX$0.00049888 MX$0.00052202 MX$0.00050148 - -
May-02 2024 MX$0.0005022 MX$0.00048842 MX$0.00050426 MX$0.00049697 - -
May-01 2024 MX$0.00049774 MX$0.00047454 MX$0.00050539 MX$0.00050539 - -
Apr-30 2024 MX$0.00050442 MX$0.00049455 MX$0.00054171 MX$0.00053874 - -
Apr-29 2024 MX$0.00054244 MX$0.00052843 MX$0.0005508 MX$0.0005508 - -
Apr-28 2024 MX$0.0005486 MX$0.00054582 MX$0.00055869 MX$0.00054596 - -
Apr-27 2024 MX$0.00054585 MX$0.00051848 MX$0.00054585 MX$0.00052511 - -
Apr-26 2024 MX$0.00052507 MX$0.00052247 MX$0.00053074 MX$0.00052973 - -
Apr-25 2024 MX$0.0005305 MX$0.00051785 MX$0.00053387 MX$0.00052818 - -

Historical and market price analysis of Zenswap Network Token (ZNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2033 days, from day 10-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78429 MXN.