Market Cap CA$3.26T 0.11%
Volume 24h CA$97.42B -16.82%
BTC % 50.7% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Zenswap Network Token ZNT

Zenswap Network Token (ZNT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00003984 CA$0.00003958 CA$0.00004013 CA$0.00003986 - -
May-10 2024 CA$0.0000398 CA$0.00003948 CA$0.00004171 CA$0.0000414 - -
May-09 2024 CA$0.00004149 CA$0.00004057 CA$0.00004149 CA$0.00004067 - -
May-08 2024 CA$0.00004052 CA$0.00004041 CA$0.00004148 CA$0.00004131 - -
May-07 2024 CA$0.00004124 CA$0.00004124 CA$0.00004266 CA$0.00004172 - -
May-06 2024 CA$0.000042 CA$0.00004188 CA$0.00004375 CA$0.00004313 - -
May-05 2024 CA$0.0000429 CA$0.00004216 CA$0.00004317 CA$0.00004266 - -
May-04 2024 CA$0.0000426 CA$0.00004244 CA$0.00004305 CA$0.00004247 - -
May-03 2024 CA$0.00004253 CA$0.00004065 CA$0.00004253 CA$0.00004086 - -
May-02 2024 CA$0.00004092 CA$0.0000398 CA$0.00004109 CA$0.00004049 - -
May-01 2024 CA$0.00004056 CA$0.00003867 CA$0.00004118 CA$0.00004118 - -
Apr-30 2024 CA$0.0000411 CA$0.0000403 CA$0.00004414 CA$0.0000439 - -
Apr-29 2024 CA$0.0000442 CA$0.00004306 CA$0.00004488 CA$0.00004488 - -
Apr-28 2024 CA$0.0000447 CA$0.00004447 CA$0.00004552 CA$0.00004449 - -
Apr-27 2024 CA$0.00004448 CA$0.00004225 CA$0.00004448 CA$0.00004279 - -

Historical and market price analysis of Zenswap Network Token (ZNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2035 days, from day 10-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36774 CAD.