Market Cap CHF2.19T 3.75%
Volume 24h CHF132.51B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
ZenSports SPORTS

ZenSports (SPORTS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00007149 CHF0.0000714 CHF0.00007152 CHF0.00007141 - -
May-01 2024 CHF0.00007138 CHF0.00007137 CHF0.00007144 CHF0.00007141 - -
Apr-30 2024 CHF0.0000714 CHF0.00007138 CHF0.0000715 CHF0.00007147 - -
Apr-29 2024 CHF0.00007145 CHF0.00007145 CHF0.00007151 CHF0.00007151 - -
Apr-28 2024 CHF0.00007145 CHF0.00007143 CHF0.00007147 CHF0.00007143 - -
Apr-27 2024 CHF0.00007144 CHF0.00007143 CHF0.00007149 CHF0.00007147 - -
Apr-26 2024 CHF0.00007146 CHF0.00007146 CHF0.0000715 CHF0.00007147 - -
Apr-25 2024 CHF0.00007148 CHF0.00007144 CHF0.0000715 CHF0.00007146 - -
Apr-24 2024 CHF0.00007145 CHF0.00007142 CHF0.00007151 CHF0.00007149 - -
Apr-23 2024 CHF0.00007149 CHF0.00007149 CHF0.00007157 CHF0.00007152 - -
Apr-22 2024 CHF0.00007152 CHF0.00007148 CHF0.00007153 CHF0.00007152 - -
Apr-21 2024 CHF0.0000715 CHF0.00007149 CHF0.00007154 CHF0.00007151 - -
Apr-20 2024 CHF0.0000715 CHF0.0000715 CHF0.00007153 CHF0.00007151 - -
Apr-19 2024 CHF0.00007155 CHF0.00007149 CHF0.00007155 CHF0.00007152 - -
Apr-18 2024 CHF0.00007152 CHF0.00007148 CHF0.00007153 CHF0.00007148 - -

Historical and market price analysis of ZenSports (SPORTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1359 days, from day 08-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90571 CHF.