Market Cap CA$3.29T 3.64%
Volume 24h CA$200.53B -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
ZenSports SPORTS

ZenSports (SPORTS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00010798 CA$0.00010784 CA$0.00010802 CA$0.00010785 - -
May-01 2024 CA$0.00010781 CA$0.00010779 CA$0.00010789 CA$0.00010785 - -
Apr-30 2024 CA$0.00010784 CA$0.00010781 CA$0.00010799 CA$0.00010794 - -
Apr-29 2024 CA$0.00010792 CA$0.00010792 CA$0.000108 CA$0.000108 - -
Apr-28 2024 CA$0.00010792 CA$0.00010788 CA$0.00010795 CA$0.00010788 - -
Apr-27 2024 CA$0.00010789 CA$0.00010788 CA$0.00010797 CA$0.00010794 - -
Apr-26 2024 CA$0.00010793 CA$0.00010793 CA$0.00010799 CA$0.00010794 - -
Apr-25 2024 CA$0.00010796 CA$0.00010789 CA$0.00010799 CA$0.00010793 - -
Apr-24 2024 CA$0.00010791 CA$0.00010788 CA$0.000108 CA$0.00010797 - -
Apr-23 2024 CA$0.00010798 CA$0.00010798 CA$0.00010809 CA$0.00010802 - -
Apr-22 2024 CA$0.00010801 CA$0.00010795 CA$0.00010804 CA$0.00010801 - -
Apr-21 2024 CA$0.00010799 CA$0.00010797 CA$0.00010805 CA$0.00010801 - -
Apr-20 2024 CA$0.000108 CA$0.00010798 CA$0.00010804 CA$0.00010801 - -
Apr-19 2024 CA$0.00010807 CA$0.00010798 CA$0.00010807 CA$0.00010802 - -
Apr-18 2024 CA$0.00010801 CA$0.00010795 CA$0.00010804 CA$0.00010797 - -

Historical and market price analysis of ZenSports (SPORTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1359 days, from day 08-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3679 CAD.