Market Cap HK$19.22T 4.86%
Volume 24h HK$1.17T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
ZenSports SPORTS

ZenSports (SPORTS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00061676 HK$0.00061594 HK$0.00061695 HK$0.00061601 - -
May-01 2024 HK$0.00061578 HK$0.00061567 HK$0.00061626 HK$0.00061601 - -
Apr-30 2024 HK$0.00061597 HK$0.0006158 HK$0.0006168 HK$0.00061655 - -
Apr-29 2024 HK$0.00061641 HK$0.00061641 HK$0.00061689 HK$0.00061687 - -
Apr-28 2024 HK$0.00061642 HK$0.0006162 HK$0.00061657 HK$0.0006162 - -
Apr-27 2024 HK$0.00061626 HK$0.00061621 HK$0.0006167 HK$0.00061652 - -
Apr-26 2024 HK$0.00061648 HK$0.00061646 HK$0.00061681 HK$0.0006165 - -
Apr-25 2024 HK$0.00061664 HK$0.00061626 HK$0.00061683 HK$0.00061648 - -
Apr-24 2024 HK$0.00061637 HK$0.00061616 HK$0.00061686 HK$0.00061671 - -
Apr-23 2024 HK$0.00061676 HK$0.00061676 HK$0.00061737 HK$0.00061696 - -
Apr-22 2024 HK$0.00061695 HK$0.00061661 HK$0.00061709 HK$0.00061694 - -
Apr-21 2024 HK$0.00061681 HK$0.00061671 HK$0.00061716 HK$0.00061692 - -
Apr-20 2024 HK$0.00061685 HK$0.00061676 HK$0.00061709 HK$0.00061693 - -
Apr-19 2024 HK$0.00061724 HK$0.00061674 HK$0.00061724 HK$0.00061701 - -
Apr-18 2024 HK$0.00061694 HK$0.00061659 HK$0.00061707 HK$0.00061667 - -

Historical and market price analysis of ZenSports (SPORTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1359 days, from day 08-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.