Market Cap Tk268.49T 4.77%
Volume 24h Tk16.25T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
ZenSports SPORTS

ZenSports (SPORTS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.00866072 Tk0.00864923 Tk0.00866343 Tk0.0086502 - -
May-01 2024 Tk0.00864696 Tk0.00864541 Tk0.00865373 Tk0.00865024 - -
Apr-30 2024 Tk0.00864961 Tk0.00864727 Tk0.00866136 Tk0.00865778 - -
Apr-29 2024 Tk0.00865589 Tk0.00865589 Tk0.00866259 Tk0.00866223 - -
Apr-28 2024 Tk0.0086559 Tk0.00865292 Tk0.0086581 Tk0.00865292 - -
Apr-27 2024 Tk0.00865367 Tk0.00865295 Tk0.00865982 Tk0.0086574 - -
Apr-26 2024 Tk0.00865683 Tk0.00865655 Tk0.0086614 Tk0.00865713 - -
Apr-25 2024 Tk0.00865911 Tk0.00865374 Tk0.00866169 Tk0.00865677 - -
Apr-24 2024 Tk0.0086553 Tk0.00865226 Tk0.00866215 Tk0.00866003 - -
Apr-23 2024 Tk0.0086607 Tk0.0086607 Tk0.00866926 Tk0.00866353 - -
Apr-22 2024 Tk0.00866335 Tk0.00865857 Tk0.0086653 Tk0.00866333 - -
Apr-21 2024 Tk0.00866144 Tk0.00866 Tk0.0086664 Tk0.00866301 - -
Apr-20 2024 Tk0.00866194 Tk0.00866079 Tk0.00866537 Tk0.00866306 - -
Apr-19 2024 Tk0.00866748 Tk0.00866049 Tk0.00866748 Tk0.00866418 - -
Apr-18 2024 Tk0.00866333 Tk0.00865836 Tk0.00866507 Tk0.00865952 - -

Historical and market price analysis of ZenSports (SPORTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1359 days, from day 08-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.