Market Cap NZ$4.07T 4.41%
Volume 24h NZ$245.58B 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
ZenSports SPORTS

ZenSports (SPORTS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00013139 NZ$0.00013127 NZ$0.00013139 NZ$0.0001313 - -
May-02 2024 NZ$0.00013129 NZ$0.00013112 NZ$0.00013133 NZ$0.00013113 - -
May-01 2024 NZ$0.00013108 NZ$0.00013106 NZ$0.00013119 NZ$0.00013113 - -
Apr-30 2024 NZ$0.00013113 NZ$0.00013109 NZ$0.0001313 NZ$0.00013125 - -
Apr-29 2024 NZ$0.00013122 NZ$0.00013122 NZ$0.00013132 NZ$0.00013132 - -
Apr-28 2024 NZ$0.00013122 NZ$0.00013118 NZ$0.00013125 NZ$0.00013118 - -
Apr-27 2024 NZ$0.00013119 NZ$0.00013118 NZ$0.00013128 NZ$0.00013124 - -
Apr-26 2024 NZ$0.00013123 NZ$0.00013123 NZ$0.0001313 NZ$0.00013124 - -
Apr-25 2024 NZ$0.00013127 NZ$0.00013119 NZ$0.00013131 NZ$0.00013123 - -
Apr-24 2024 NZ$0.00013121 NZ$0.00013117 NZ$0.00013132 NZ$0.00013128 - -
Apr-23 2024 NZ$0.00013129 NZ$0.00013129 NZ$0.00013142 NZ$0.00013134 - -
Apr-22 2024 NZ$0.00013133 NZ$0.00013126 NZ$0.00013136 NZ$0.00013133 - -
Apr-21 2024 NZ$0.0001313 NZ$0.00013128 NZ$0.00013138 NZ$0.00013133 - -
Apr-20 2024 NZ$0.00013131 NZ$0.00013129 NZ$0.00013136 NZ$0.00013133 - -
Apr-19 2024 NZ$0.0001314 NZ$0.00013129 NZ$0.0001314 NZ$0.00013135 - -

Historical and market price analysis of ZenSports (SPORTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1360 days, from day 08-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.