Market Cap Rp38,574.98T 4.21%
Volume 24h Rp2,316.75T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 1 minute ago
ZenSports SPORTS

ZenSports (SPORTS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp1.2615 Rp1.2598 Rp1.2619 Rp1.2599 - -
May-01 2024 Rp1.2595 Rp1.2592 Rp1.2604 Rp1.2599 - -
Apr-30 2024 Rp1.2598 Rp1.2595 Rp1.2616 Rp1.2610 - -
Apr-29 2024 Rp1.2608 Rp1.2608 Rp1.2617 Rp1.2617 - -
Apr-28 2024 Rp1.2608 Rp1.2603 Rp1.2611 Rp1.2603 - -
Apr-27 2024 Rp1.2604 Rp1.2603 Rp1.2613 Rp1.2610 - -
Apr-26 2024 Rp1.2609 Rp1.2609 Rp1.2616 Rp1.2609 - -
Apr-25 2024 Rp1.2612 Rp1.2604 Rp1.2616 Rp1.2609 - -
Apr-24 2024 Rp1.2607 Rp1.2602 Rp1.2617 Rp1.2614 - -
Apr-23 2024 Rp1.2615 Rp1.2615 Rp1.2627 Rp1.2619 - -
Apr-22 2024 Rp1.2618 Rp1.2611 Rp1.2621 Rp1.2618 - -
Apr-21 2024 Rp1.2616 Rp1.2614 Rp1.2623 Rp1.2618 - -
Apr-20 2024 Rp1.2616 Rp1.2615 Rp1.2621 Rp1.2618 - -
Apr-19 2024 Rp1.2624 Rp1.2614 Rp1.2624 Rp1.2620 - -
Apr-18 2024 Rp1.2618 Rp1.2611 Rp1.2621 Rp1.2613 - -

Historical and market price analysis of ZenSports (SPORTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1359 days, from day 08-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15979.93197 IDR.