Market Cap AR$2,154.10T 4.96%
Volume 24h AR$129.92T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
ZenSports SPORTS

ZenSports (SPORTS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.069359 AR$0.069267 AR$0.069381 AR$0.069275 - -
May-01 2024 AR$0.069249 AR$0.069236 AR$0.069303 AR$0.069275 - -
Apr-30 2024 AR$0.06927 AR$0.069251 AR$0.069364 AR$0.069335 - -
Apr-29 2024 AR$0.06932 AR$0.06932 AR$0.069374 AR$0.069371 - -
Apr-28 2024 AR$0.06932 AR$0.069296 AR$0.069338 AR$0.069296 - -
Apr-27 2024 AR$0.069302 AR$0.069297 AR$0.069352 AR$0.069332 - -
Apr-26 2024 AR$0.069328 AR$0.069326 AR$0.069364 AR$0.06933 - -
Apr-25 2024 AR$0.069346 AR$0.069303 AR$0.069367 AR$0.069327 - -
Apr-24 2024 AR$0.069316 AR$0.069291 AR$0.06937 AR$0.069353 - -
Apr-23 2024 AR$0.069359 AR$0.069359 AR$0.069427 AR$0.069381 - -
Apr-22 2024 AR$0.06938 AR$0.069342 AR$0.069396 AR$0.06938 - -
Apr-21 2024 AR$0.069365 AR$0.069353 AR$0.069404 AR$0.069377 - -
Apr-20 2024 AR$0.069369 AR$0.06936 AR$0.069396 AR$0.069378 - -
Apr-19 2024 AR$0.069413 AR$0.069357 AR$0.069413 AR$0.069387 - -
Apr-18 2024 AR$0.06938 AR$0.06934 AR$0.069394 AR$0.069349 - -

Historical and market price analysis of ZenSports (SPORTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1359 days, from day 08-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.