Market Cap Bs.88.45T 3.89%
Volume 24h Bs.5.26T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
ZenSports SPORTS

ZenSports (SPORTS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00287857 Bs.0.00287475 Bs.0.00287947 Bs.0.00287507 - -
May-01 2024 Bs.0.00287399 Bs.0.00287348 Bs.0.00287625 Bs.0.00287509 - -
Apr-30 2024 Bs.0.00287488 Bs.0.0028741 Bs.0.00287878 Bs.0.00287759 - -
Apr-29 2024 Bs.0.00287696 Bs.0.00287696 Bs.0.00287919 Bs.0.00287907 - -
Apr-28 2024 Bs.0.00287697 Bs.0.00287598 Bs.0.0028777 Bs.0.00287598 - -
Apr-27 2024 Bs.0.00287623 Bs.0.00287599 Bs.0.00287827 Bs.0.00287746 - -
Apr-26 2024 Bs.0.00287728 Bs.0.00287718 Bs.0.0028788 Bs.0.00287738 - -
Apr-25 2024 Bs.0.00287804 Bs.0.00287625 Bs.0.00287889 Bs.0.00287726 - -
Apr-24 2024 Bs.0.00287677 Bs.0.00287576 Bs.0.00287905 Bs.0.00287834 - -
Apr-23 2024 Bs.0.00287856 Bs.0.00287856 Bs.0.00288141 Bs.0.0028795 - -
Apr-22 2024 Bs.0.00287944 Bs.0.00287785 Bs.0.00288009 Bs.0.00287944 - -
Apr-21 2024 Bs.0.00287881 Bs.0.00287833 Bs.0.00288046 Bs.0.00287933 - -
Apr-20 2024 Bs.0.00287897 Bs.0.00287859 Bs.0.00288012 Bs.0.00287935 - -
Apr-19 2024 Bs.0.00288082 Bs.0.00287849 Bs.0.00288082 Bs.0.00287972 - -
Apr-18 2024 Bs.0.00287944 Bs.0.00287778 Bs.0.00288002 Bs.0.00287817 - -

Historical and market price analysis of ZenSports (SPORTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1359 days, from day 08-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.