Market Cap CL$2,272.09T 3.44%
Volume 24h CL$136.75T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
ZenSports SPORTS

ZenSports (SPORTS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.074105 CL$0.074007 CL$0.074128 CL$0.074015 - -
May-01 2024 CL$0.073987 CL$0.073974 CL$0.074045 CL$0.074015 - -
Apr-30 2024 CL$0.07401 CL$0.07399 CL$0.074111 CL$0.07408 - -
Apr-29 2024 CL$0.074064 CL$0.074064 CL$0.074121 CL$0.074118 - -
Apr-28 2024 CL$0.074064 CL$0.074038 CL$0.074083 CL$0.074038 - -
Apr-27 2024 CL$0.074045 CL$0.074039 CL$0.074097 CL$0.074077 - -
Apr-26 2024 CL$0.074072 CL$0.074069 CL$0.074111 CL$0.074074 - -
Apr-25 2024 CL$0.074091 CL$0.074045 CL$0.074113 CL$0.074071 - -
Apr-24 2024 CL$0.074059 CL$0.074033 CL$0.074117 CL$0.074099 - -
Apr-23 2024 CL$0.074105 CL$0.074105 CL$0.074178 CL$0.074129 - -
Apr-22 2024 CL$0.074128 CL$0.074087 CL$0.074144 CL$0.074127 - -
Apr-21 2024 CL$0.074111 CL$0.074099 CL$0.074154 CL$0.074125 - -
Apr-20 2024 CL$0.074116 CL$0.074106 CL$0.074145 CL$0.074125 - -
Apr-19 2024 CL$0.074163 CL$0.074103 CL$0.074163 CL$0.074135 - -
Apr-18 2024 CL$0.074127 CL$0.074085 CL$0.074142 CL$0.074095 - -

Historical and market price analysis of ZenSports (SPORTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1359 days, from day 08-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.72 CLP.