Market Cap CN¥17.52T 3.91%
Volume 24h CN¥1.06T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
ZenSports SPORTS

ZenSports (SPORTS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00057128 CN¥0.00057053 CN¥0.00057146 CN¥0.00057059 - -
May-01 2024 CN¥0.00057038 CN¥0.00057027 CN¥0.00057082 CN¥0.00057059 - -
Apr-30 2024 CN¥0.00057055 CN¥0.0005704 CN¥0.00057133 CN¥0.00057109 - -
Apr-29 2024 CN¥0.00057097 CN¥0.00057097 CN¥0.00057141 CN¥0.00057138 - -
Apr-28 2024 CN¥0.00057097 CN¥0.00057077 CN¥0.00057111 CN¥0.00057077 - -
Apr-27 2024 CN¥0.00057082 CN¥0.00057077 CN¥0.00057122 CN¥0.00057106 - -
Apr-26 2024 CN¥0.00057103 CN¥0.00057101 CN¥0.00057133 CN¥0.00057105 - -
Apr-25 2024 CN¥0.00057118 CN¥0.00057082 CN¥0.00057135 CN¥0.00057102 - -
Apr-24 2024 CN¥0.00057093 CN¥0.00057073 CN¥0.00057138 CN¥0.00057124 - -
Apr-23 2024 CN¥0.00057128 CN¥0.00057128 CN¥0.00057185 CN¥0.00057147 - -
Apr-22 2024 CN¥0.00057146 CN¥0.00057114 CN¥0.00057159 CN¥0.00057146 - -
Apr-21 2024 CN¥0.00057133 CN¥0.00057124 CN¥0.00057166 CN¥0.00057143 - -
Apr-20 2024 CN¥0.00057136 CN¥0.00057129 CN¥0.00057159 CN¥0.00057144 - -
Apr-19 2024 CN¥0.00057173 CN¥0.00057127 CN¥0.00057173 CN¥0.00057151 - -
Apr-18 2024 CN¥0.00057146 CN¥0.00057113 CN¥0.00057157 CN¥0.0005712 - -

Historical and market price analysis of ZenSports (SPORTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1359 days, from day 08-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.