Market Cap R45.28T 4.93%
Volume 24h R2.75T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
ZenSports SPORTS

ZenSports (SPORTS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00146116 R0.00145922 R0.00146161 R0.00145938 - -
May-01 2024 R0.00145883 R0.00145857 R0.00145998 R0.00145939 - -
Apr-30 2024 R0.00145928 R0.00145889 R0.00146126 R0.00146066 - -
Apr-29 2024 R0.00146034 R0.00146034 R0.00146147 R0.00146141 - -
Apr-28 2024 R0.00146034 R0.00145984 R0.00146071 R0.00145984 - -
Apr-27 2024 R0.00145997 R0.00145985 R0.001461 R0.0014606 - -
Apr-26 2024 R0.0014605 R0.00146045 R0.00146127 R0.00146055 - -
Apr-25 2024 R0.00146088 R0.00145998 R0.00146132 R0.00146049 - -
Apr-24 2024 R0.00146024 R0.00145973 R0.0014614 R0.00146104 - -
Apr-23 2024 R0.00146115 R0.00146115 R0.0014626 R0.00146163 - -
Apr-22 2024 R0.0014616 R0.00146079 R0.00146193 R0.0014616 - -
Apr-21 2024 R0.00146128 R0.00146103 R0.00146211 R0.00146154 - -
Apr-20 2024 R0.00146136 R0.00146117 R0.00146194 R0.00146155 - -
Apr-19 2024 R0.0014623 R0.00146112 R0.0014623 R0.00146174 - -
Apr-18 2024 R0.0014616 R0.00146076 R0.00146189 R0.00146095 - -

Historical and market price analysis of ZenSports (SPORTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1359 days, from day 08-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.