Market Cap MX$41.01T 3.8%
Volume 24h MX$2.44T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 10 Seconds ago
ZenSports SPORTS

ZenSports (SPORTS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00133862 MX$0.00133684 MX$0.00133904 MX$0.001337 - -
May-01 2024 MX$0.00133649 MX$0.00133625 MX$0.00133754 MX$0.001337 - -
Apr-30 2024 MX$0.0013369 MX$0.00133654 MX$0.00133872 MX$0.00133817 - -
Apr-29 2024 MX$0.00133787 MX$0.00133787 MX$0.00133891 MX$0.00133885 - -
Apr-28 2024 MX$0.00133788 MX$0.00133741 MX$0.00133822 MX$0.00133741 - -
Apr-27 2024 MX$0.00133753 MX$0.00133742 MX$0.00133848 MX$0.00133811 - -
Apr-26 2024 MX$0.00133802 MX$0.00133798 MX$0.00133873 MX$0.00133807 - -
Apr-25 2024 MX$0.00133837 MX$0.00133754 MX$0.00133877 MX$0.00133801 - -
Apr-24 2024 MX$0.00133778 MX$0.00133731 MX$0.00133884 MX$0.00133851 - -
Apr-23 2024 MX$0.00133862 MX$0.00133862 MX$0.00133994 MX$0.00133905 - -
Apr-22 2024 MX$0.00133903 MX$0.00133829 MX$0.00133933 MX$0.00133902 - -
Apr-21 2024 MX$0.00133873 MX$0.00133851 MX$0.0013395 MX$0.00133897 - -
Apr-20 2024 MX$0.00133881 MX$0.00133863 MX$0.00133934 MX$0.00133898 - -
Apr-19 2024 MX$0.00133967 MX$0.00133859 MX$0.00133967 MX$0.00133916 - -
Apr-18 2024 MX$0.00133902 MX$0.00133826 MX$0.00133929 MX$0.00133843 - -

Historical and market price analysis of ZenSports (SPORTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1359 days, from day 08-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95681 MXN.