Market Cap AU$3.66T 4.59%
Volume 24h AU$219.31B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
ZenSports SPORTS

ZenSports (SPORTS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00011935 AU$0.00011919 AU$0.00011939 AU$0.0001192 - -
May-01 2024 AU$0.00011916 AU$0.00011914 AU$0.00011925 AU$0.0001192 - -
Apr-30 2024 AU$0.00011919 AU$0.00011916 AU$0.00011936 AU$0.00011931 - -
Apr-29 2024 AU$0.00011928 AU$0.00011928 AU$0.00011937 AU$0.00011937 - -
Apr-28 2024 AU$0.00011928 AU$0.00011924 AU$0.00011931 AU$0.00011924 - -
Apr-27 2024 AU$0.00011925 AU$0.00011924 AU$0.00011934 AU$0.0001193 - -
Apr-26 2024 AU$0.00011929 AU$0.00011929 AU$0.00011936 AU$0.0001193 - -
Apr-25 2024 AU$0.00011933 AU$0.00011925 AU$0.00011936 AU$0.00011929 - -
Apr-24 2024 AU$0.00011927 AU$0.00011923 AU$0.00011937 AU$0.00011934 - -
Apr-23 2024 AU$0.00011935 AU$0.00011935 AU$0.00011947 AU$0.00011939 - -
Apr-22 2024 AU$0.00011938 AU$0.00011932 AU$0.00011941 AU$0.00011938 - -
Apr-21 2024 AU$0.00011936 AU$0.00011934 AU$0.00011943 AU$0.00011938 - -
Apr-20 2024 AU$0.00011936 AU$0.00011935 AU$0.00011941 AU$0.00011938 - -
Apr-19 2024 AU$0.00011944 AU$0.00011934 AU$0.00011944 AU$0.0001194 - -
Apr-18 2024 AU$0.00011938 AU$0.00011932 AU$0.00011941 AU$0.00011933 - -

Historical and market price analysis of ZenSports (SPORTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1359 days, from day 08-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51188 AUD.