Market Cap CHF2.21T 4.89%
Volume 24h CHF132.05B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Ocean Protocol OCEAN

Ocean Protocol (OCEAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.766829 CHF0.731313 CHF0.778172 CHF0.759788 CHF18,445,898 CHF435,851,366
May-01 2024 CHF0.760843 CHF0.710307 CHF0.776225 CHF0.76265 CHF33,037,955 CHF432,448,896
Apr-30 2024 CHF0.762837 CHF0.730869 CHF0.828503 CHF0.818308 CHF28,030,229 CHF433,582,392
Apr-29 2024 CHF0.819229 CHF0.789791 CHF0.826001 CHF0.818635 CHF21,085,787 CHF465,634,741
Apr-28 2024 CHF0.818285 CHF0.814512 CHF0.86366 CHF0.826713 CHF19,754,014 CHF465,098,286
Apr-27 2024 CHF0.826673 CHF0.79373 CHF0.832165 CHF0.817669 CHF23,739,581 CHF469,865,528
Apr-26 2024 CHF0.817362 CHF0.813742 CHF0.866898 CHF0.865419 CHF22,781,041 CHF464,573,400
Apr-25 2024 CHF0.865086 CHF0.842718 CHF0.888018 CHF0.881048 CHF31,047,355 CHF491,698,747
Apr-24 2024 CHF0.88201 CHF0.865742 CHF0.979771 CHF0.916789 CHF46,956,950 CHF501,318,184
Apr-23 2024 CHF0.915834 CHF0.900623 CHF0.953976 CHF0.920065 CHF28,038,268 CHF520,542,910
Apr-22 2024 CHF0.919648 CHF0.907279 CHF0.95353 CHF0.918009 CHF31,230,425 CHF522,710,770
Apr-21 2024 CHF0.917256 CHF0.898564 CHF0.939776 CHF0.92053 CHF30,990,561 CHF521,351,436
Apr-20 2024 CHF0.922878 CHF0.775403 CHF0.940967 CHF0.787716 CHF50,936,063 CHF524,546,882
Apr-19 2024 CHF0.788802 CHF0.710091 CHF0.809329 CHF0.782185 CHF41,742,639 CHF448,340,533
Apr-18 2024 CHF0.781982 CHF0.731633 CHF0.794559 CHF0.758048 CHF28,380,790 CHF444,464,199

Historical and market price analysis of Ocean Protocol (OCEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1823 days, from day 05-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90517 CHF.