Market Cap ₦3,516.47T -1.93%
Volume 24h ₦218.71T 22.54%
BTC % 51.09% 0.09%
ETH % 14.66% -0.47%
Coins 27.130 +29
Exchanges 885
Last update 41 Seconds ago
Ocean Protocol OCEAN

Ocean Protocol (OCEAN) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-13 2024 ₦1,324.56 ₦1,267.13 ₦1,376.87 ₦1,352.41 ₦46,005,933,798 ₦752,855,636,009
May-12 2024 ₦1,352.81 ₦1,346.38 ₦1,396.15 ₦1,371.34 ₦22,169,140,301 ₦768,915,324,927
May-11 2024 ₦1,370.63 ₦1,365.92 ₦1,412.44 ₦1,378.04 ₦26,880,265,120 ₦779,045,561,318
May-10 2024 ₦1,378.41 ₦1,344.04 ₦1,467.43 ₦1,406.29 ₦53,730,081,745 ₦783,462,332,203
May-09 2024 ₦1,408.63 ₦1,324.89 ₦1,438.90 ₦1,337.76 ₦50,288,128,234 ₦800,639,480,127
May-08 2024 ₦1,338.90 ₦1,319.20 ₦1,474.88 ₦1,443.61 ₦50,953,964,133 ₦761,005,537,667
May-07 2024 ₦1,443.35 ₦1,441.80 ₦1,550.50 ₦1,468.42 ₦51,762,690,693 ₦820,377,509,023
May-06 2024 ₦1,466.74 ₦1,435.52 ₦1,538.36 ₦1,464.64 ₦65,374,071,353 ₦833,670,685,064
May-05 2024 ₦1,462.56 ₦1,316.10 ₦1,479.02 ₦1,344.91 ₦66,623,883,954 ₦831,294,152,521
May-04 2024 ₦1,343.87 ₦1,335.05 ₦1,384.98 ₦1,348.37 ₦34,153,634,608 ₦763,834,724,524
May-03 2024 ₦1,347.45 ₦1,236.79 ₦1,370.11 ₦1,257.80 ₦40,863,615,975 ₦765,865,357,620
May-02 2024 ₦1,257.17 ₦1,198.95 ₦1,275.77 ₦1,245.63 ₦30,241,108,319 ₦714,556,060,786
May-01 2024 ₦1,247.36 ₦1,164.51 ₦1,272.58 ₦1,250.32 ₦54,164,040,104 ₦708,977,884,835
Apr-30 2024 ₦1,250.63 ₦1,198.22 ₦1,358.28 ₦1,341.57 ₦45,954,129,776 ₦710,836,194,636
Apr-29 2024 ₦1,343.08 ₦1,294.82 ₦1,354.18 ₦1,342.11 ₦34,569,070,929 ₦763,384,384,246

Historical and market price analysis of Ocean Protocol (OCEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1834 days, from day 05-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1483.98 NGN.