Market Cap R43.52T -2.39%
Volume 24h R2.79T 6.57%
BTC % 51.29% 0.21%
ETH % 14.67% 0.34%
Coins 27.131 +26
Exchanges 885
Last update 2 Minutes ago
Ocean Protocol OCEAN

Ocean Protocol (OCEAN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2024 R16.40 R15.69 R17.05 R16.75 R569,940,287 R9,326,682,934
May-12 2024 R16.75 R16.67 R17.29 R16.98 R274,640,359 R9,525,636,916
May-11 2024 R16.98 R16.92 R17.49 R17.07 R333,003,697 R9,651,134,420
May-10 2024 R17.07 R16.65 R18.17 R17.42 R665,630,185 R9,705,851,180
May-09 2024 R17.45 R16.41 R17.82 R16.57 R622,989,860 R9,918,648,701
May-08 2024 R16.58 R16.34 R18.27 R17.88 R631,238,507 R9,427,647,243
May-07 2024 R17.88 R17.86 R19.20 R18.19 R641,257,342 R10,163,171,460
May-06 2024 R18.17 R17.78 R19.05 R18.14 R809,880,682 R10,327,852,751
May-05 2024 R18.11 R16.30 R18.32 R16.66 R825,363,870 R10,298,411,295
May-04 2024 R16.64 R16.53 R17.15 R16.70 R423,109,167 R9,462,696,364
May-03 2024 R16.69 R15.32 R16.97 R15.58 R506,235,155 R9,487,852,676
May-02 2024 R15.57 R14.85 R15.80 R15.43 R374,639,194 R8,852,212,163
May-01 2024 R15.45 R14.42 R15.76 R15.48 R671,006,239 R8,783,107,442
Apr-30 2024 R15.49 R14.84 R16.82 R16.61 R569,298,518 R8,806,128,942
Apr-29 2024 R16.63 R16.04 R16.77 R16.62 R428,255,762 R9,457,117,365

Historical and market price analysis of Ocean Protocol (OCEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1834 days, from day 05-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38415 ZAR.