Market Cap HK$19.10T -0.85%
Volume 24h HK$975.39B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Ocean Protocol OCEAN

Ocean Protocol (OCEAN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$7.730 HK$7.565 HK$8.107 HK$7.719 HK$344,542,299 HK$4,393,711,581
May-05 2024 HK$7.708 HK$6.936 HK$7.794 HK$7.088 HK$351,129,212 HK$4,381,186,493
May-04 2024 HK$7.082 HK$7.036 HK$7.299 HK$7.106 HK$180,000,596 HK$4,025,653,696
May-03 2024 HK$7.101 HK$6.518 HK$7.220 HK$6.629 HK$215,364,347 HK$4,036,355,783
May-02 2024 HK$6.625 HK$6.318 HK$6.723 HK$6.564 HK$159,380,329 HK$3,765,939,352
May-01 2024 HK$6.574 HK$6.137 HK$6.706 HK$6.589 HK$285,461,843 HK$3,736,540,577
Apr-30 2024 HK$6.591 HK$6.315 HK$7.158 HK$7.070 HK$242,192,986 HK$3,746,334,465
Apr-29 2024 HK$7.078 HK$6.824 HK$7.137 HK$7.073 HK$182,190,078 HK$4,023,280,259
Apr-28 2024 HK$7.070 HK$7.037 HK$7.462 HK$7.143 HK$170,683,003 HK$4,018,645,059
Apr-27 2024 HK$7.142 HK$6.858 HK$7.190 HK$7.065 HK$205,119,980 HK$4,059,836,043
Apr-26 2024 HK$7.062 HK$7.031 HK$7.490 HK$7.477 HK$196,837,786 HK$4,014,109,821
Apr-25 2024 HK$7.474 HK$7.281 HK$7.672 HK$7.612 HK$268,262,223 HK$4,248,484,249
Apr-24 2024 HK$7.620 HK$7.480 HK$8.465 HK$7.921 HK$405,727,826 HK$4,331,600,233
Apr-23 2024 HK$7.913 HK$7.781 HK$8.242 HK$7.949 HK$242,262,444 HK$4,497,709,961
Apr-22 2024 HK$7.946 HK$7.839 HK$8.238 HK$7.931 HK$269,844,024 HK$4,516,441,184

Historical and market price analysis of Ocean Protocol (OCEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1827 days, from day 05-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82105 HKD.