Market Cap AR$2,149.95T 4.89%
Volume 24h AR$128.19T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 53 Seconds ago
Ocean Protocol OCEAN

Ocean Protocol (OCEAN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$744.43 AR$709.95 AR$755.44 AR$737.59 AR$17,907,169,238 AR$423,121,936,382
May-01 2024 AR$738.62 AR$689.56 AR$753.55 AR$740.37 AR$32,073,051,772 AR$419,818,838,501
Apr-30 2024 AR$740.55 AR$709.52 AR$804.30 AR$794.40 AR$27,211,581,348 AR$420,919,230,318
Apr-29 2024 AR$795.30 AR$766.72 AR$801.87 AR$794.72 AR$20,469,957,549 AR$452,035,461,725
Apr-28 2024 AR$794.38 AR$790.72 AR$838.43 AR$802.56 AR$19,177,080,617 AR$451,514,674,048
Apr-27 2024 AR$802.52 AR$770.54 AR$807.86 AR$793.78 AR$23,046,245,609 AR$456,142,685,086
Apr-26 2024 AR$793.49 AR$789.97 AR$841.57 AR$840.14 AR$22,115,700,082 AR$451,005,117,646
Apr-25 2024 AR$839.82 AR$818.10 AR$862.08 AR$855.31 AR$30,140,589,297 AR$477,338,245,349
Apr-24 2024 AR$856.25 AR$840.45 AR$951.15 AR$890.01 AR$45,585,530,505 AR$486,676,737,737
Apr-23 2024 AR$889.08 AR$874.32 AR$926.11 AR$893.19 AR$27,219,385,330 AR$505,339,988,324
Apr-22 2024 AR$892.78 AR$880.78 AR$925.68 AR$891.19 AR$30,318,312,467 AR$507,444,533,966
Apr-21 2024 AR$890.46 AR$872.32 AR$912.32 AR$893.64 AR$30,085,453,515 AR$506,124,901,063
Apr-20 2024 AR$895.92 AR$752.75 AR$913.48 AR$764.71 AR$49,448,429,858 AR$509,227,021,269
Apr-19 2024 AR$765.76 AR$689.35 AR$785.69 AR$759.34 AR$40,523,507,680 AR$435,246,346,122
Apr-18 2024 AR$759.14 AR$710.26 AR$771.35 AR$735.90 AR$27,551,903,269 AR$431,483,224,133

Historical and market price analysis of Ocean Protocol (OCEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1823 days, from day 05-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7337 ARS.