Market Cap Bs.86.09T -3.03%
Volume 24h Bs.5.51T 15.4%
BTC % 51.17% 0.17%
ETH % 14.62% -0.2%
Coins 27.130 +27
Exchanges 885
Last update 1 minute ago
Ocean Protocol OCEAN

Ocean Protocol (OCEAN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-13 2024 Bs.32.63 Bs.31.22 Bs.33.92 Bs.33.32 Bs.1,133,558,084 Bs.18,549,902,629
May-12 2024 Bs.33.33 Bs.33.17 Bs.34.40 Bs.33.78 Bs.546,234,064 Bs.18,945,603,546
May-11 2024 Bs.33.77 Bs.33.65 Bs.34.80 Bs.33.95 Bs.662,313,300 Bs.19,195,206,378
May-10 2024 Bs.33.96 Bs.33.11 Bs.36.15 Bs.34.65 Bs.1,323,876,367 Bs.19,304,032,912
May-09 2024 Bs.34.70 Bs.32.64 Bs.35.45 Bs.32.96 Bs.1,239,068,737 Bs.19,727,267,336
May-08 2024 Bs.32.98 Bs.32.50 Bs.36.34 Bs.35.56 Bs.1,255,474,527 Bs.18,750,711,223
May-07 2024 Bs.35.56 Bs.35.52 Bs.38.20 Bs.36.18 Bs.1,275,401,055 Bs.20,213,600,302
May-06 2024 Bs.36.13 Bs.35.37 Bs.37.90 Bs.36.08 Bs.1,610,777,153 Bs.20,541,136,033
May-05 2024 Bs.36.03 Bs.32.42 Bs.36.44 Bs.33.13 Bs.1,641,571,772 Bs.20,482,579,724
May-04 2024 Bs.33.11 Bs.32.89 Bs.34.12 Bs.33.22 Bs.841,524,678 Bs.18,820,420,658
May-03 2024 Bs.33.20 Bs.30.47 Bs.33.75 Bs.30.99 Bs.1,006,854,517 Bs.18,870,454,216
May-02 2024 Bs.30.97 Bs.29.54 Bs.31.43 Bs.30.69 Bs.745,122,422 Bs.17,606,224,509
May-01 2024 Bs.30.73 Bs.28.69 Bs.31.35 Bs.30.80 Bs.1,334,568,836 Bs.17,468,781,664
Apr-30 2024 Bs.30.81 Bs.29.52 Bs.33.46 Bs.33.05 Bs.1,132,281,665 Bs.17,514,569,281
Apr-29 2024 Bs.33.09 Bs.31.90 Bs.33.36 Bs.33.06 Bs.851,760,775 Bs.18,809,324,549

Historical and market price analysis of Ocean Protocol (OCEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1834 days, from day 05-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56436 VES.