Market Cap zł9.57T 0.93%
Volume 24h zł572.19B 50.4%
BTC % 51.13% 0.78%
ETH % 14.71% -0.2%
Coins 27.107 +18
Exchanges 885
Last update 2 Minutes ago
Ocean Protocol OCEAN

Ocean Protocol (OCEAN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł3.6219 zł3.6047 zł3.7380 zł3.6715 zł59,354,789 zł2,058,663,812
May-11 2024 zł3.6696 zł3.6570 zł3.7816 zł3.6895 zł71,968,170 zł2,085,786,110
May-10 2024 zł3.6905 zł3.5984 zł3.9288 zł3.7651 zł143,854,819 zł2,097,611,400
May-09 2024 zł3.7714 zł3.5472 zł3.8524 zł3.5816 zł134,639,467 zł2,143,600,824
May-08 2024 zł3.5847 zł3.5319 zł3.9488 zł3.8650 zł136,422,150 zł2,037,486,457
May-07 2024 zł3.8643 zł3.8602 zł4.1512 zł3.9315 zł138,587,403 zł2,196,446,650
May-06 2024 zł3.9270 zł3.8434 zł4.1187 zł3.9213 zł175,029,981 zł2,232,037,280
May-05 2024 zł3.9158 zł3.5236 zł3.9598 zł3.6008 zł178,376,181 zł2,225,674,444
May-04 2024 zł3.5980 zł3.5744 zł3.7081 zł3.6100 zł91,441,605 zł2,045,061,211
May-03 2024 zł3.6076 zł3.3113 zł3.6682 zł3.3676 zł109,406,647 zł2,050,497,949
May-02 2024 zł3.3659 zł3.2100 zł3.4157 zł3.3350 zł80,966,360 zł1,913,124,444
May-01 2024 zł3.3396 zł3.1178 zł3.4071 zł3.3475 zł145,016,682 zł1,898,189,654
Apr-30 2024 zł3.3483 zł3.2080 zł3.6366 zł3.5918 zł123,035,789 zł1,903,165,020
Apr-29 2024 zł3.5959 zł3.4667 zł3.6256 zł3.5933 zł92,553,878 zł2,043,855,487
Apr-28 2024 zł3.5917 zł3.5752 zł3.7909 zł3.6287 zł86,708,201 zł2,041,500,772

Historical and market price analysis of Ocean Protocol (OCEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1833 days, from day 05-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97315 PLN.