Market Cap $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.645343 | $0.626983 | $0.672112 | $0.632256 | $6,020,805 | - |
Sep-18 2024 | $0.607006 | $0.571969 | $0.607006 | $0.580654 | $1,605,710 | - |
Sep-17 2024 | $0.582686 | $0.539099 | $0.591328 | $0.547808 | $1,307,850 | - |
Sep-16 2024 | $0.545286 | $0.544563 | $0.575865 | $0.572743 | $989,791 | - |
Sep-15 2024 | $0.575729 | $0.575729 | $0.614882 | $0.606056 | $1,089,121 | - |
Sep-14 2024 | $0.604774 | $0.579182 | $0.604774 | $0.596692 | $858,472 | - |
Sep-13 2024 | $0.598513 | $0.591581 | $0.60035 | $0.597989 | $1,670,282 | - |
Sep-12 2024 | $0.597592 | $0.586135 | $0.623004 | $0.586135 | $2,349,364 | - |
Sep-11 2024 | $0.58465 | $0.55636 | $0.589314 | $0.574172 | $1,846,155 | - |
Sep-10 2024 | $0.580859 | $0.520545 | $0.58188 | $0.520545 | $2,011,811 | - |
Sep-09 2024 | $0.521624 | $0.477884 | $0.526001 | $0.477884 | $1,017,398 | - |
Sep-08 2024 | $0.476809 | $0.46183 | $0.476809 | $0.461914 | $271,319 | - |
Sep-07 2024 | $0.457766 | $0.457217 | $0.469856 | $0.462267 | $339,926 | - |
Sep-06 2024 | $0.458521 | $0.442344 | $0.480034 | $0.46833 | $661,118 | - |
Sep-05 2024 | $0.467662 | $0.466067 | $0.495818 | $0.495818 | $572,833 | - |