Market Cap MX$41.61T 4.96%
Volume 24h MX$2.51T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 46 Seconds ago
Ocean Protocol OCEAN

Ocean Protocol (OCEAN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$14.37 MX$13.71 MX$14.59 MX$14.24 MX$345,889,987 MX$8,172,907,688
May-01 2024 MX$14.26 MX$13.31 MX$14.55 MX$14.30 MX$619,514,303 MX$8,109,105,952
Apr-30 2024 MX$14.30 MX$13.70 MX$15.53 MX$15.34 MX$525,611,469 MX$8,130,360,820
Apr-29 2024 MX$15.36 MX$14.80 MX$15.48 MX$15.35 MX$395,392,106 MX$8,731,393,442
Apr-28 2024 MX$15.34 MX$15.27 MX$16.19 MX$15.50 MX$370,419,248 MX$8,721,334,049
Apr-27 2024 MX$15.50 MX$14.88 MX$15.60 MX$15.33 MX$445,154,982 MX$8,810,727,446
Apr-26 2024 MX$15.32 MX$15.25 MX$16.25 MX$16.22 MX$427,180,819 MX$8,711,491,597
Apr-25 2024 MX$16.22 MX$15.80 MX$16.65 MX$16.52 MX$582,187,386 MX$9,220,135,095
Apr-24 2024 MX$16.53 MX$16.23 MX$18.37 MX$17.19 MX$880,517,649 MX$9,400,514,862
Apr-23 2024 MX$17.17 MX$16.88 MX$17.88 MX$17.25 MX$525,762,208 MX$9,761,009,110
Apr-22 2024 MX$17.24 MX$17.01 MX$17.88 MX$17.21 MX$585,620,238 MX$9,801,659,939
Apr-21 2024 MX$17.20 MX$16.84 MX$17.62 MX$17.26 MX$581,122,398 MX$9,776,170,270
Apr-20 2024 MX$17.30 MX$14.54 MX$17.64 MX$14.77 MX$955,132,357 MX$9,836,089,976
Apr-19 2024 MX$14.79 MX$13.31 MX$15.17 MX$14.66 MX$782,741,000 MX$8,407,099,473
Apr-18 2024 MX$14.66 MX$13.71 MX$14.89 MX$14.21 MX$532,185,034 MX$8,334,412,037

Historical and market price analysis of Ocean Protocol (OCEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1823 days, from day 05-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.