Market Cap ₩3,233.63T -2.1%
Volume 24h ₩208.06T 24.5%
BTC % 51.38% 0.6%
ETH % 14.66% -0.4%
Coins 27.130 +29
Exchanges 885
Last update 13 Seconds ago
Ocean Protocol OCEAN

Ocean Protocol (OCEAN) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-13 2024 ₩1,218.63 ₩1,165.80 ₩1,266.76 ₩1,244.25 ₩42,326,736,055 ₩692,648,081,719
May-12 2024 ₩1,244.62 ₩1,238.71 ₩1,284.50 ₩1,261.67 ₩20,396,224,414 ₩707,423,441,284
May-11 2024 ₩1,261.02 ₩1,256.68 ₩1,299.49 ₩1,267.83 ₩24,730,590,011 ₩716,743,539,943
May-10 2024 ₩1,268.17 ₩1,236.56 ₩1,350.08 ₩1,293.83 ₩49,433,166,561 ₩720,807,091,751
May-09 2024 ₩1,295.98 ₩1,218.94 ₩1,323.82 ₩1,230.77 ₩46,266,473,795 ₩736,610,544,618
May-08 2024 ₩1,231.82 ₩1,213.70 ₩1,356.93 ₩1,328.16 ₩46,879,061,303 ₩700,146,217,458
May-07 2024 ₩1,327.92 ₩1,326.49 ₩1,426.50 ₩1,350.99 ₩47,623,112,186 ₩754,770,079,059
May-06 2024 ₩1,349.44 ₩1,320.72 ₩1,415.33 ₩1,347.50 ₩60,145,960,196 ₩767,000,169,988
May-05 2024 ₩1,345.60 ₩1,210.85 ₩1,360.74 ₩1,237.35 ₩61,295,822,479 ₩764,813,694,085
May-04 2024 ₩1,236.40 ₩1,228.28 ₩1,274.22 ₩1,240.54 ₩31,422,291,822 ₩702,749,147,894
May-03 2024 ₩1,239.69 ₩1,137.88 ₩1,260.54 ₩1,157.21 ₩37,595,660,926 ₩704,617,386,705
May-02 2024 ₩1,156.63 ₩1,103.06 ₩1,173.74 ₩1,146.01 ₩27,822,659,039 ₩657,411,409,455
May-01 2024 ₩1,147.60 ₩1,071.38 ₩1,170.81 ₩1,150.33 ₩49,832,420,297 ₩652,279,332,749
Apr-30 2024 ₩1,150.61 ₩1,102.39 ₩1,249.66 ₩1,234.28 ₩42,279,074,917 ₩653,989,029,347
Apr-29 2024 ₩1,235.67 ₩1,191.27 ₩1,245.88 ₩1,234.78 ₩31,804,504,769 ₩702,334,822,338

Historical and market price analysis of Ocean Protocol (OCEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1834 days, from day 05-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1365.30279 KRW.